| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 325.30 | 325.83 | 322.18 | 323.81 | 2,078 |
| 25th Sep 2026 (Fri) | 326.455 | 328.455 | 325.54 | 327.06 | 4,409 |
| 24th Sep 2026 (Thu) | 324.37 | 326.02 | 323.35 | 324.49 | 5,745 |
| 23rd Sep 2026 (Wed) | 326.77 | 328.15 | 326.77 | 326.80 | 994 |
| 22nd Sep 2026 (Tue) | 326.67 | 328.56 | 326.44 | 328.08 | 1,971 |
| 21st Sep 2026 (Mon) | 326.00 | 328.11 | 324.89 | 327.12 | 1,957 |
| 18th Sep 2026 (Fri) | 324.56 | 325.74 | 323.59 | 325.54 | 560 |
| 17th Sep 2026 (Thu) | 328.19 | 328.19 | 324.69 | 324.75 | 2,820 |
| 16th Sep 2026 (Wed) | 324.21 | 327.49 | 321.85 | 323.85 | 1,294 |
| 15th Sep 2026 (Tue) | 327.385 | 327.385 | 323.66 | 324.05 | 6,834 |
| 14th Sep 2026 (Mon) | 324.32 | 326.46 | 323.24 | 325.92 | 3,450 |
| 11th Sep 2026 (Fri) | 330.93 | 331.96 | 330.51 | 331.15 | 1,277 |
| 10th Sep 2026 (Thu) | 327.13 | 329.52 | 326.30 | 327.19 | 1,638 |
| 9th Sep 2026 (Wed) | 332.16 | 332.52 | 330.26 | 330.32 | 4,471 |
| 8th Sep 2026 (Tue) | 336.47 | 337.51 | 335.52 | 335.51 | 4,815 |
| 7th Sep 2026 (Mon) | 335.66 | 336.82 | 335.66 | 336.71 | 1,733 |
| 4th Sep 2026 (Fri) | 335.66 | 336.82 | 335.66 | 336.71 | 1,733 |
| 3rd Sep 2026 (Thu) | 333.20 | 334.85 | 330.00 | 334.88 | 900 |
| 2nd Sep 2026 (Wed) | 330.70 | 331.95 | 329.24 | 331.22 | 1,151 |
| 1st Sep 2026 (Tue) | 332.90 | 333.26 | 329.96 | 330.84 | 11,760 |
| 31st Aug 2026 (Mon) | 336.01 | 336.20 | 335.00 | 335.75 | 2,667 |
| 28th Aug 2026 (Fri) | 340.80 | 340.80 | 338.95 | 339.25 | 1,396 |
| 27th Aug 2026 (Thu) | 341.80 | 343.80 | 341.80 | 343.14 | 1,073 |
| 26th Aug 2026 (Wed) | 345.55 | 345.56 | 345.20 | 345.51 | 2,767 |
| 25th Aug 2026 (Tue) | 343.54 | 343.54 | 341.75 | 341.90 | 1,107 |
| 24th Aug 2026 (Mon) | 343.06 | 343.06 | 342.01 | 342.79 | 2,012 |
| 21st Aug 2026 (Fri) | 345.60 | 346.44 | 345.22 | 345.76 | 1,311 |
| 20th Aug 2026 (Thu) | 347.00 | 348.59 | 344.40 | 344.77 | 2,163 |
| 19th Aug 2026 (Wed) | 351.31 | 352.04 | 349.15 | 349.26 | 1,271 |
| 18th Aug 2026 (Tue) | 355.63 | 355.63 | 352.46 | 352.33 | 1,198 |
| 17th Aug 2026 (Mon) | 358.93 | 360.09 | 358.81 | 358.74 | 1,434 |
| 14th Aug 2026 (Fri) | 359.71 | 359.71 | 358.56 | 358.97 | 127 |
| 13th Aug 2026 (Thu) | 358.61 | 358.61 | 356.03 | 357.65 | 5,697 |
| 12th Aug 2026 (Wed) | 359.12 | 359.47 | 356.42 | 357.66 | 1,326 |
| 11th Aug 2026 (Tue) | 359.99 | 359.99 | 356.87 | 356.90 | 2,529 |
| 10th Aug 2026 (Mon) | 357.00 | 357.00 | 355.01 | 354.89 | 945 |
| 7th Aug 2026 (Fri) | 355.88 | 357.67 | 355.31 | 356.83 | 2,534 |
| 6th Aug 2026 (Thu) | 360.90 | 360.90 | 355.29 | 355.45 | 2,669 |
| 5th Aug 2026 (Wed) | 361.00 | 361.55 | 358.82 | 358.04 | 1,927 |
| 4th Aug 2026 (Tue) | 353.01 | 359.13 | 352.67 | 358.35 | 6,414 |
| 3rd Aug 2026 (Mon) | 347.50 | 352.00 | 347.50 | 351.63 | 4,831 |
| 31st Jul 2026 (Fri) | 343.35 | 345.85 | 341.40 | 344.44 | 1,611 |
| 30th Jul 2026 (Thu) | 341.10 | 342.39 | 337.78 | 341.98 | 2,034 |
| 29th Jul 2026 (Wed) | 345.23 | 345.23 | 337.31 | 337.87 | 855 |