| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 329.32 | 334.02 | 329.32 | 333.47 | 1,513 |
| 19th May 2026 (Tue) | 329.00 | 331.33 | 327.17 | 328.47 | 1,984 |
| 18th May 2026 (Mon) | 332.40 | 333.83 | 330.72 | 332.75 | 1,519 |
| 15th May 2026 (Fri) | 335.45 | 336.62 | 334.17 | 334.48 | 2,810 |
| 14th May 2026 (Thu) | 339.99 | 341.45 | 338.00 | 341.48 | 5,588 |
| 13th May 2026 (Wed) | 337.00 | 339.80 | 337.00 | 339.04 | 2,541 |
| 12th May 2026 (Tue) | 340.335 | 340.335 | 335.75 | 340.19 | 2,926 |
| 11th May 2026 (Mon) | 338.65 | 343.17 | 338.65 | 341.95 | 5,912 |
| 8th May 2026 (Fri) | 339.94 | 340.10 | 338.41 | 338.87 | 1,179 |
| 7th May 2026 (Thu) | 344.51 | 344.51 | 339.00 | 339.77 | 4,003 |
| 6th May 2026 (Wed) | 343.12 | 345.95 | 342.00 | 345.38 | 3,264 |
| 5th May 2026 (Tue) | 335.46 | 337.85 | 335.46 | 337.38 | 1,330 |
| 4th May 2026 (Mon) | 336.18 | 337.86 | 333.46 | 333.60 | 2,707 |
| 1st May 2026 (Fri) | 340.00 | 340.72 | 337.50 | 337.52 | 6,144 |
| 30th Apr 2026 (Thu) | 335.00 | 340.16 | 335.00 | 340.02 | 2,012 |
| 29th Apr 2026 (Wed) | 334.51 | 334.51 | 329.60 | 330.82 | 1,235 |
| 28th Apr 2026 (Tue) | 333.51 | 333.62 | 330.85 | 332.88 | 784 |
| 27th Apr 2026 (Mon) | 337.68 | 337.68 | 334.96 | 336.15 | 2,596 |
| 24th Apr 2026 (Fri) | 336.00 | 337.84 | 335.75 | 336.01 | 982 |
| 23rd Apr 2026 (Thu) | 338.305 | 340.32 | 335.05 | 338.90 | 349 |
| 22nd Apr 2026 (Wed) | 335.08 | 335.08 | 333.00 | 334.10 | 1,343 |
| 21st Apr 2026 (Tue) | 339.41 | 340.83 | 334.71 | 334.65 | 1,585 |
| 20th Apr 2026 (Mon) | 337.80 | 339.01 | 337.46 | 338.89 | 2,645 |
| 17th Apr 2026 (Fri) | 335.85 | 340.55 | 335.85 | 337.72 | 4,529 |
| 16th Apr 2026 (Thu) | 332.50 | 332.50 | 330.35 | 331.34 | 3,129 |
| 15th Apr 2026 (Wed) | 334.54 | 335.99 | 331.11 | 332.64 | 2,711 |
| 14th Apr 2026 (Tue) | 336.00 | 338.00 | 335.32 | 336.73 | 1,593 |
| 13th Apr 2026 (Mon) | 331.92 | 334.97 | 330.70 | 334.94 | 2,747 |
| 10th Apr 2026 (Fri) | 333.07 | 333.79 | 331.81 | 331.80 | 2,267 |
| 9th Apr 2026 (Thu) | 330.00 | 334.64 | 329.87 | 332.89 | 3,134 |
| 8th Apr 2026 (Wed) | 328.835 | 331.07 | 328.00 | 329.69 | 1,917 |
| 7th Apr 2026 (Tue) | 316.35 | 318.27 | 314.94 | 317.42 | 5,544 |
| 6th Apr 2026 (Mon) | 316.12 | 317.84 | 315.25 | 317.99 | 1,846 |
| 3rd Apr 2026 (Fri) | 311.93 | 318.67 | 311.14 | 316.36 | 7,734 |
| 2nd Apr 2026 (Thu) | 311.93 | 318.67 | 311.14 | 316.36 | 7,734 |
| 1st Apr 2026 (Wed) | 316.50 | 320.27 | 316.50 | 317.40 | 2,260 |
| 31st Mar 2026 (Tue) | 307.61 | 312.31 | 306.55 | 312.22 | 1,911 |
| 30th Mar 2026 (Mon) | 307.60 | 307.60 | 301.19 | 301.89 | 2,021 |
| 27th Mar 2026 (Fri) | 309.21 | 310.20 | 306.61 | 307.21 | 3,229 |
| 26th Mar 2026 (Thu) | 316.73 | 318.00 | 310.99 | 311.17 | 6,027 |
| 25th Mar 2026 (Wed) | 320.80 | 320.80 | 318.50 | 319.37 | 4,007 |
| 24th Mar 2026 (Tue) | 311.83 | 317.54 | 311.83 | 316.61 | 3,382 |
| 23rd Mar 2026 (Mon) | 316.43 | 321.33 | 315.51 | 315.46 | 2,172 |