| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 347.75 | 351.52 | 347.50 | 350.38 | 18,082 |
| 9th Jul 2026 (Thu) | 351.20 | 351.20 | 349.18 | 349.25 | 412 |
| 8th Jul 2026 (Wed) | 349.79 | 349.79 | 345.32 | 347.54 | 3,532 |
| 7th Jul 2026 (Tue) | 350.00 | 351.51 | 349.08 | 351.50 | 539 |
| 6th Jul 2026 (Mon) | 358.96 | 360.63 | 358.13 | 358.74 | 901 |
| 3rd Jul 2026 (Fri) | 359.71 | 359.71 | 355.13 | 355.13 | 0 |
| 2nd Jul 2026 (Thu) | 359.71 | 359.71 | 352.00 | 355.13 | 2,660 |
| 1st Jul 2026 (Wed) | 358.00 | 360.97 | 355.94 | 355.98 | 23,315 |
| 30th Jun 2026 (Tue) | 357.88 | 360.85 | 357.86 | 360.38 | 10,691 |
| 29th Jun 2026 (Mon) | 354.00 | 355.99 | 353.34 | 355.46 | 9,714 |
| 26th Jun 2026 (Fri) | 353.70 | 355.225 | 352.24 | 352.47 | 1,255 |
| 25th Jun 2026 (Thu) | 358.42 | 362.21 | 356.87 | 358.22 | 2,585 |
| 24th Jun 2026 (Wed) | 348.22 | 353.48 | 348.22 | 351.35 | 1,013 |
| 23rd Jun 2026 (Tue) | 348.50 | 352.00 | 348.44 | 348.28 | 1,823 |
| 22nd Jun 2026 (Mon) | 354.38 | 356.28 | 354.00 | 355.88 | 3,168 |
| 19th Jun 2026 (Fri) | 355.52 | 355.52 | 351.90 | 353.56 | 683 |
| 18th Jun 2026 (Thu) | 355.52 | 355.52 | 351.90 | 353.56 | 683 |
| 17th Jun 2026 (Wed) | 351.09 | 355.75 | 349.59 | 349.71 | 1,979 |
| 16th Jun 2026 (Tue) | 353.00 | 353.00 | 350.73 | 350.84 | 1,414 |
| 15th Jun 2026 (Mon) | 350.75 | 350.75 | 348.48 | 348.83 | 4,210 |
| 12th Jun 2026 (Fri) | 343.22 | 344.82 | 343.00 | 344.22 | 1,952 |
| 11th Jun 2026 (Thu) | 336.47 | 343.36 | 336.30 | 342.49 | 1,089 |
| 10th Jun 2026 (Wed) | 339.04 | 339.04 | 331.52 | 331.24 | 1,042 |
| 9th Jun 2026 (Tue) | 345.56 | 345.56 | 334.58 | 342.81 | 452 |
| 8th Jun 2026 (Mon) | 341.98 | 341.98 | 338.95 | 338.98 | 1,903 |
| 5th Jun 2026 (Fri) | 343.00 | 343.00 | 339.32 | 340.04 | 225 |
| 4th Jun 2026 (Thu) | 341.92 | 345.78 | 341.92 | 345.21 | 1,317 |
| 3rd Jun 2026 (Wed) | 341.135 | 344.40 | 341.135 | 341.18 | 5,193 |
| 2nd Jun 2026 (Tue) | 342.07 | 342.21 | 340.43 | 342.25 | 1,826 |
| 1st Jun 2026 (Mon) | 336.01 | 339.21 | 334.33 | 338.33 | 2,016 |
| 29th May 2026 (Fri) | 341.33 | 341.36 | 339.02 | 340.64 | 1,114 |
| 28th May 2026 (Thu) | 340.34 | 343.39 | 338.28 | 341.94 | 1,684 |
| 27th May 2026 (Wed) | 341.43 | 343.18 | 341.43 | 342.32 | 2,070 |
| 26th May 2026 (Tue) | 339.27 | 342.48 | 338.925 | 341.95 | 2,846 |
| 25th May 2026 (Mon) | 335.83 | 338.05 | 335.48 | 336.09 | 2,362 |
| 22nd May 2026 (Fri) | 335.83 | 338.05 | 335.48 | 336.09 | 2,362 |
| 21st May 2026 (Thu) | 330.25 | 334.77 | 330.25 | 333.32 | 4,442 |
| 20th May 2026 (Wed) | 329.32 | 334.02 | 329.32 | 333.47 | 1,513 |
| 19th May 2026 (Tue) | 329.00 | 331.33 | 327.17 | 328.47 | 1,984 |
| 18th May 2026 (Mon) | 332.40 | 333.83 | 330.72 | 332.75 | 1,519 |
| 15th May 2026 (Fri) | 335.45 | 336.62 | 334.17 | 334.48 | 2,810 |
| 14th May 2026 (Thu) | 339.99 | 341.45 | 338.00 | 341.48 | 5,588 |
| 13th May 2026 (Wed) | 337.00 | 339.80 | 337.00 | 339.04 | 2,541 |
| 12th May 2026 (Tue) | 340.335 | 340.335 | 335.75 | 340.19 | 2,926 |
| 11th May 2026 (Mon) | 338.65 | 343.17 | 338.65 | 341.95 | 5,912 |