| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $333.26 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 63 | $332.77 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 63 | $332.77 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 40 | $332.77 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 320 | $330.76 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 40 | $330.77 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 390 | $330.75 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 40 | $330.75 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 90 | $330.77 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 440 | $330.75 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 40 | $330.77 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 440 | $330.75 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 40 | $330.75 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 40 | $330.77 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 2 | $330.86 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $330.97 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 1 | $331.40 | Automatic Execution |
11:23:17 - 21-May-26 |