| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | $351.15 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 40 | $351.16 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 85 | $351.38 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Unknown* | 50 | $351.345 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Unknown* | 90 | $351.325 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Unknown* | 90 | $351.325 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 3 | $351.32 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 90 | $351.32 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 87 | $351.38 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 90 | $351.33 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 360 | $351.28 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 3 | $351.23 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 320 | $351.09 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Sell* | 40 | $351.09 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 2 | $351.125 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Buy* | 2 | $351.14 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 2 | $351.14 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 2 | $351.14 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 2 | $351.11 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $351.105 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $351.105 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $351.105 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 180 | $351.08 | Automatic Execution |
15:31:25 - 10-Jul-26 |
| Sell* | 40 | $351.05 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 1 | $351.05 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 1 | $351.08 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 90 | $351.04 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 90 | $351.04 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 90 | $351.04 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 360 | $350.96 | Automatic Execution |
15:21:16 - 10-Jul-26 |
| Sell* | 1 | $351.00 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 2 | $351.15 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 58 | $351.15 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Sell* | 360 | $351.15 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Sell* | 40 | $351.24 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 70 | $351.24 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 90 | $351.25 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 40 | $351.24 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 87 | $351.25 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 280 | $351.14 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Sell* | 40 | $351.16 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Sell* | 40 | $351.18 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Sell* | 100 | $351.145 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1,260 | $351.145 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 11 | $351.145 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 1,260 | $351.13 | Automatic Execution |
14:23:39 - 10-Jul-26 |
| Sell* | 100 | $351.06 | Automatic Execution |
14:22:52 - 10-Jul-26 |
| Sell* | 360 | $351.00 | Automatic Execution |
14:22:52 - 10-Jul-26 |
| Unknown* | 4 | $351.115 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Unknown* | 5 | $351.115 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Sell* | 360 | $351.17 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Unknown* | 5 | $351.36 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Unknown* | 5 | $351.36 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 7 | $351.55 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Sell* | 5 | $351.55 | Automatic Execution |
13:52:23 - 10-Jul-26 |
| Sell* | 40 | $351.52 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Sell* | 40 | $351.52 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Unknown* | 90 | $351.505 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Unknown* | 70 | $351.50 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Unknown* | 20 | $351.50 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Unknown* | 90 | $351.50 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Unknown* | 20 | $351.50 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Unknown* | 90 | $351.50 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Unknown* | 20 | $351.50 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Unknown* | 90 | $351.50 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Unknown* | 20 | $351.50 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Unknown* | 90 | $351.50 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Unknown* | 20 | $351.50 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Buy* | 90 | $351.51 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Buy* | 20 | $351.51 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Sell* | 1 | $350.42 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Buy* | 1 | $350.65 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Sell* | 1 | $350.60 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 20 | $350.50 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 14 | $349.68 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 80 | $350.50 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 5 | $349.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 28 | $349.08 | Automatic Execution |
10:17:14 - 10-Jul-26 |