| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $323.75 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 5 | $323.85 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 46 | $323.85 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 149 | $323.85 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 1 | $324.01 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 2 | $323.94 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 3 | $323.83 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 2 | $323.83 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 20 | $323.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $323.76 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 13 | $324.34 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 2 | $324.24 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 7 | $324.07 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 3 | $324.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 4 | $324.36 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 24 | $324.39 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 20 | $324.51 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 16 | $324.745 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $324.745 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $324.745 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $324.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $324.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 17 | $323.45 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 12 | $323.45 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 1 | $323.45 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 50 | $324.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $324.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $324.05 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 3 | $323.315 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 3 | $323.315 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 40 | $324.77 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 50 | $322.29 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 25 | $324.68 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 40 | $322.29 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 10 | $324.68 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 2 | $322.29 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 5 | $324.68 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 5 | $322.29 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 40 | $324.66 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $325.58 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 40 | $324.66 | Automatic Execution |
10:47:28 - 28-Sep-26 |