| Price | $288.35 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.70 -0.24% |
| Buy | $292.00 |
| Sell | $285.87 |
| Buy / Sell VIS Shares | |
| Last Trade: | Buy 47.00 at $288.19 |
| Day's Volume: | 2,553 |
| Last Close: | $288.33 |
| Open: | $289.56 |
| ISIN: | US92204A6038 |
| Day's Range | $287.78 - $289.95 |
| 52wk Range: | $259.36 - $290.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $288.93047 |
| Shares in Issue: | N/A |
Vanguard Indust (VIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $288.19 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 52 | $288.18 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 3 | $288.13 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 4 | $288.04 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | $288.00 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 6 | $287.94 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 2 | $287.85 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $287.85 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $287.85 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $287.50 | Automatic Execution |
14:28:18 - 18-Jul-25 |
