| Price | $302.30 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.18 -1.04% |
| Buy | $321.78 |
| Sell | $302.00 |
| Last Trade: | Sell 1.00 at $302.20 |
| Day's Volume: | 1,347 |
| Last Close: | $302.20 |
| Open: | $305.50 |
| ISIN: | US92204A6038 |
| Day's Range | $301.84 - $305.50 |
| 52wk Range: | $259.36 - $307.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $303.48809 |
| Shares in Issue: | N/A |
Vanguard Indust (VIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $302.20 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 12 | $302.46 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 28 | $302.465 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 14 | $302.175 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 5 | $302.21 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 5 | $302.94 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 30 | $303.00 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Sell* | 40 | $303.55 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 6 | $303.37 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 27 | $303.15 | Automatic Execution |
12:24:19 - 12-Dec-25 |
