| Price | $335.63 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $10.23 3.14% |
| Buy | $339.50 |
| Sell | $326.00 |
| Last Trade: | Buy 40.00 at $336.08 |
| Day's Volume: | 4,717 |
| Last Close: | $335.64 |
| Open: | $329.60 |
| ISIN: | US92204A6038 |
| Day's Range | $329.60 - $336.21 |
| 52wk Range: | $259.36 - $336.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $334.65346 |
| Shares in Issue: | N/A |
Vanguard Indust (VIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $336.08 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 40 | $336.07 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 40 | $336.06 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $336.20 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 40 | $336.20 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 34 | $336.26 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 6 | $336.26 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 40 | $336.21 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $336.20 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 40 | $336.17 | Automatic Execution |
15:51:21 - 06-Feb-26 |
