Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Indust (VIS.US) Share Price

Price $316.36 on 03-04-2026 at 22:47:30
Change $-1.15 -0.36%
Buy $325.66
Sell $296.48
Last Trade: -
Day's Volume: 7,734
Last Close: $316.36
Open: $311.93
ISIN: US92204A6038
Day's Range $311.14 - $318.67
52wk Range: $213.80 - $345.52
Market Capitalisation: $N/A
VWAP: $315.98356
Shares in Issue: N/A

Vanguard Indust (VIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Indust trades

Vanguard Indust (VIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 311.93 318.67 311.14 316.36 7,734
2nd Apr 2026 (Thu) 311.93 318.67 311.14 316.36 7,734
1st Apr 2026 (Wed) 316.50 320.27 316.50 317.40 2,260
31st Mar 2026 (Tue) 307.61 312.31 306.55 312.22 1,911
30th Mar 2026 (Mon) 307.60 307.60 301.19 301.89 2,021
27th Mar 2026 (Fri) 309.21 310.20 306.61 307.21 3,229
26th Mar 2026 (Thu) 316.73 318.00 310.99 311.17 6,027
25th Mar 2026 (Wed) 320.80 320.80 318.50 319.37 4,007
24th Mar 2026 (Tue) 311.83 317.54 311.83 316.61 3,382
23rd Mar 2026 (Mon) 316.43 321.33 315.51 315.46 2,172
20th Mar 2026 (Fri) 316.11 316.11 309.27 311.14 3,121
19th Mar 2026 (Thu) 314.40 318.425 312.98 316.74 9,460
18th Mar 2026 (Wed) 321.07 322.26 317.975 318.06 1,990
17th Mar 2026 (Tue) 321.92 321.92 319.41 321.22 3,848
16th Mar 2026 (Mon) 320.10 320.38 318.40 319.58 1,674
13th Mar 2026 (Fri) 320.36 321.21 315.12 316.59 3,662
12th Mar 2026 (Thu) 322.92 323.45 318.42 318.17 1,657
11th Mar 2026 (Wed) 325.75 328.23 324.36 326.65 12,943
10th Mar 2026 (Tue) 330.26 330.58 327.57 327.19 924
9th Mar 2026 (Mon) 322.46 329.29 319.40 329.04 2,854
6th Mar 2026 (Fri) 326.40 327.735 324.00 326.26 4,551
5th Mar 2026 (Thu) 337.025 337.19 327.99 331.63 6,817
See more Vanguard Indust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered