| Price | $294.53 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.50 0.17% |
| Buy | $295.26 |
| Sell | $286.25 |
| Last Trade: | Buy 9.00 at $294.53 |
| Day's Volume: | 303 |
| Last Close: | $294.25 |
| Open: | $294.17 |
| ISIN: | US92204A6038 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $259.36 - $295.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $292.97371 |
| Shares in Issue: | N/A |
Vanguard Indust (VIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $294.53 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 1 | $293.90 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 1 | $293.50 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 1 | $293.55 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 13 | $293.74 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 4 | $293.74 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 2 | $293.78 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 9 | $293.68 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 13 | $294.12 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 4 | $294.12 | Automatic Execution |
09:49:47 - 19-Sep-25 |
