| Price | $8.96 on 21-05-2026 at 17:17:38 |
|---|---|
| Change | $0.08 0.9% |
| Buy | $8.97 |
| Sell | $8.96 |
| Last Trade: | Buy 100.00 at $8.96 |
| Day's Volume: | 16,723 |
| Last Close: | $8.88 |
| Open: | $8.805 |
| ISIN: | US92764N1028 |
| Day's Range | $8.73 - $8.96 |
| 52wk Range: | $4.155 - $11.94 |
| Market Capitalisation: | $1.44b |
| VWAP: | $8.86604 |
| Shares in Issue: | 161.23m |
Vir Biotechnolo (VIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $8.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 80 | $8.94 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 6 | $8.94 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 10 | $8.94 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:57:37 - 21-May-26 |
