| Price | $9.02 on 21-05-2026 at 18:03:27 |
|---|---|
| Change | $0.14 1.58% |
| Buy | $9.03 |
| Sell | $9.01 |
| Last Trade: | Buy 3.00 at $9.02 |
| Day's Volume: | 21,419 |
| Last Close: | $8.88 |
| Open: | $8.805 |
| ISIN: | US92764N1028 |
| Day's Range | $8.73 - $9.025 |
| 52wk Range: | $4.155 - $11.94 |
| Market Capitalisation: | $1.44b |
| VWAP: | $8.885925 |
| Shares in Issue: | 161.23m |
Vir Biotechnolo (VIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.02 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 3 | $9.02 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 13 | $9.02 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 3 | $9.02 | Automatic Execution |
13:48:19 - 21-May-26 |
| Unknown* | 229 | $9.02 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 14 | $9.02 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:47:58 - 21-May-26 |
