| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.02 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 3 | $9.02 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 19 | $9.02 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 48 | $9.01 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 32 | $9.00 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $8.99 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 4 | $8.99 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 100 | $8.98 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 11 | $8.985 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $8.98 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $8.96 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 80 | $8.94 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 6 | $8.94 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 10 | $8.94 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:57:37 - 21-May-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 7 | $8.95 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 4 | $8.95 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 7 | $8.95 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 13 | $8.94 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 9 | $8.94 | Automatic Execution |
12:54:06 - 21-May-26 |
| Sell* | 4 | $8.94 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 73 | $8.94 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 27 | $8.94 | Automatic Execution |
12:52:49 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 80 | $8.95 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 16 | $8.95 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 10 | $8.95 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 20 | $8.95 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 9 | $8.95 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 4 | $8.95 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 3 | $8.95 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 2 | $8.95 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
12:49:50 - 21-May-26 |
| Buy* | 32 | $8.94 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 10 | $8.94 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 60 | $8.94 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 11 | $8.94 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 4 | $8.94 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 2 | $8.94 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 2 | $8.94 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 2 | $8.94 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 2 | $8.94 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 2 | $8.94 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 2 | $8.94 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 6 | $8.94 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 12 | $8.94 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 75 | $8.94 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 25 | $8.94 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 241 | $8.94 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 50 | $8.94 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 5 | $8.945 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 26 | $8.91 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 10 | $8.91 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 40 | $8.91 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 4 | $8.91 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 3 | $8.91 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 14 | $8.90 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 20 | $8.90 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 20 | $8.90 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 30 | $8.91 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 40 | $8.90 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 32 | $8.90 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 3 | $8.90 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 41 | $8.90 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 100 | $8.90 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 187 | $8.90 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 11 | $8.91 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 6 | $8.91 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 7 | $8.91 | Automatic Execution |
12:22:23 - 21-May-26 |
| Unknown* | 50 | $8.91 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 3 | $8.91 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 2 | $8.91 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 68 | $8.905 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 10 | $8.905 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 8 | $8.91 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 2 | $8.91 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 4 | $8.91 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 2 | $8.91 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 20 | $8.90 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 20 | $8.90 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 7 | $8.90 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 5 | $8.90 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 9 | $8.90 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 11 | $8.89 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 54 | $8.85 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 61 | $8.85 | Automatic Execution |
11:57:05 - 21-May-26 |
| Buy* | 3 | $8.86 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 2 | $8.86 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 3 | $8.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 2 | $8.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 2 | $8.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 2 | $8.86 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 32 | $8.86 | Automatic Execution |
11:54:02 - 21-May-26 |
| Unknown* | 100 | $8.86 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 2 | $8.87 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 2 | $8.87 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 7 | $8.87 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 9 | $8.86 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 9 | $8.87 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 11 | $8.87 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 9 | $8.87 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 49 | $8.87 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 9 | $8.87 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $8.87 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $8.87 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 6 | $8.87 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 4 | $8.87 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 3 | $8.87 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 3 | $8.87 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 20 | $8.87 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 4 | $8.87 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 9 | $8.87 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 9 | $8.87 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 3 | $8.87 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 4 | $8.87 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 1 | $8.87 | Automatic Execution |
11:47:54 - 21-May-26 |
| Unknown* | 50 | $8.80 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 50 | $8.80 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 50 | $8.80 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 50 | $8.80 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 26 | $8.80 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 17 | $8.84 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 1 | $8.81 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 11 | $8.84 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 7 | $8.835 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 6 | $8.83 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 5 | $8.84 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 5 | $8.83 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 94 | $8.83 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 9 | $8.84 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 130 | $8.835 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 4 | $8.83 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 50 | $8.84 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 6 | $8.84 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 2 | $8.83 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 6 | $8.84 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 6 | $8.84 | Automatic Execution |
10:49:12 - 21-May-26 |
| Unknown* | 10 | $8.835 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 4 | $8.84 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 8 | $8.84 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 9 | $8.835 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 4 | $8.84 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 5 | $8.84 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 4 | $8.83 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 3 | $8.84 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 5 | $8.84 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 8 | $8.83 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 5 | $8.84 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 92 | $8.83 | Automatic Execution |
10:46:47 - 21-May-26 |
| Unknown* | 10 | $8.825 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 3 | $8.84 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 47 | $8.83 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 23 | $8.83 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 2 | $8.84 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 3 | $8.83 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 2 | $8.84 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 4 | $8.83 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 11 | $8.82 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 38 | $8.82 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $8.84 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 66 | $8.82 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 8 | $8.84 | Automatic Execution |
11:18:24 - 21-May-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 6 | $8.82 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 2 | $8.85 | Automatic Execution |
11:17:37 - 21-May-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 8 | $8.85 | Automatic Execution |
11:17:34 - 21-May-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $8.82 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 4 | $8.85 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 12 | $8.84 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 227 | $8.83 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 2 | $8.84 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 242 | $8.83 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 8 | $8.83 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 6 | $8.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $8.84 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 14 | $8.83 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 5 | $8.84 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $8.84 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 6 | $8.83 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 100 | $8.825 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 120 | $8.825 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 1 | $8.83 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 61 | $8.83 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 39 | $8.83 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 18 | $8.72 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 10 | $8.70 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 18 | $8.73 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 130 | $8.755 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 130 | $8.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 6 | $8.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 6 | $8.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 200 | $8.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $8.805 | Automatic Execution |
09:30:05 - 21-May-26 |