| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.95 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 4 | $9.95 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 10 | $9.95 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 25 | $9.955 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 25 | $9.955 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 4 | $9.955 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 10 | $9.955 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 25 | $9.965 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 10 | $9.965 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 10 | $9.965 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 25 | $9.965 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 100 | $9.965 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Unknown* | 100 | $9.97 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 200 | $9.975 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 25 | $9.93 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 75 | $9.93 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $9.93 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $9.93 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $9.93 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $9.93 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $9.93 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $9.93 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 59 | $9.92 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $9.92 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $9.93 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $9.93 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $9.92 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $9.93 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $9.92 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $9.93 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 50 | $9.93 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $9.92 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 25 | $9.92 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 195 | $9.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 99 | $9.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $9.925 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $9.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $9.92 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 215 | $9.93 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 40 | $9.925 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $9.91 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 50 | $9.90 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 50 | $9.90 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 15 | $9.95 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 15 | $9.95 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 25 | $9.955 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 25 | $9.955 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 75 | $9.955 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 25 | $9.955 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 25 | $9.955 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 25 | $9.955 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 75 | $9.955 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 25 | $9.955 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 25 | $9.955 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 25 | $9.955 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 25 | $9.955 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 10 | $9.96 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 21 | $9.97 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 66 | $9.98 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 77 | $9.98 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 16 | $9.98 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Unknown* | 32 | $9.985 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 10 | $9.99 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 100 | $9.985 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 100 | $9.985 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Buy* | 98 | $9.99 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 102 | $9.99 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Unknown* | 25 | $9.99 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Unknown* | 150 | $9.99 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 12 | $9.99 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 25 | $9.99 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 57 | $9.99 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 4 | $9.99 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 13 | $9.99 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 2 | $9.99 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 5 | $9.99 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 3 | $9.99 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 5 | $9.99 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Unknown* | 104 | $9.98 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Unknown* | 102 | $9.98 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 5 | $9.98 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 400 | $9.98 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 75 | $9.98 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Unknown* | 87 | $9.97 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Buy* | 10 | $9.98 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 175 | $9.97 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Sell* | 5 | $9.97 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Sell* | 5 | $9.97 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Sell* | 5 | $9.97 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Buy* | 112 | $9.97 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Buy* | 190 | $9.97 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Buy* | 98 | $9.97 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Sell* | 150 | $9.96 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 150 | $9.96 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Sell* | 200 | $9.96 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 5 | $9.95 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 9 | $9.94 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 74 | $9.94 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 16 | $9.94 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 25 | $9.945 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 25 | $9.945 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 25 | $9.945 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 75 | $9.945 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 25 | $9.945 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 25 | $9.945 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 25 | $9.945 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 25 | $9.945 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 16 | $9.95 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Unknown* | 116 | $9.96 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 188 | $9.96 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 62 | $9.96 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 7 | $9.97 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 56 | $9.97 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 10 | $9.97 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 16 | $9.97 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 54 | $9.97 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 43 | $9.98 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 10 | $9.99 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 100 | $9.995 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 92 | $9.99 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 6 | $9.99 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 21 | $9.99 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 10 | $9.99 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 104 | $9.99 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 32 | $9.93 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 21 | $9.93 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 15 | $9.93 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 11 | $9.93 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 5 | $9.94 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 78 | $9.94 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 200 | $9.935 | Automatic Execution |
15:31:17 - 10-Jul-26 |
| Buy* | 18 | $9.93 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 8 | $9.93 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 98 | $9.93 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 2 | $9.93 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 18 | $9.93 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 53 | $9.92 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 4 | $9.92 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 88 | $9.92 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 1 | $9.915 | Automatic Execution |
15:27:05 - 10-Jul-26 |
| Buy* | 15 | $9.90 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Buy* | 98 | $9.90 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Unknown* | 2 | $9.895 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Unknown* | 4 | $9.895 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Sell* | 100 | $9.895 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Buy* | 15 | $9.89 | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Buy* | 51 | $9.89 | Automatic Execution |
15:20:34 - 10-Jul-26 |
| Sell* | 6 | $9.885 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Buy* | 20 | $9.89 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Unknown* | 10 | $9.89 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Unknown* | 18 | $9.89 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Sell* | 6 | $9.89 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Sell* | 88 | $9.90 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 12 | $9.90 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 12 | $9.90 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 52 | $9.90 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Sell* | 10 | $9.90 | Automatic Execution |
15:17:40 - 10-Jul-26 |
| Buy* | 15 | $9.91 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 54 | $9.91 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 55 | $9.90 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 85 | $9.90 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Unknown* | 1 | $9.92 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Unknown* | 1 | $9.92 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Unknown* | 6 | $9.92 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 4 | $9.92 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 15 | $9.91 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 11 | $9.90 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 60 | $9.90 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 63 | $9.90 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Unknown* | 10 | $9.89 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Unknown* | 20 | $9.89 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Unknown* | 30 | $9.89 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Sell* | 10 | $9.89 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Sell* | 50 | $9.89 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Buy* | 4 | $9.89 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Buy* | 80 | $9.89 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Buy* | 66 | $9.89 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Sell* | 100 | $9.885 | Automatic Execution |
14:51:08 - 10-Jul-26 |
| Sell* | 100 | $9.89 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 86 | $9.89 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 300 | $9.89 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Buy* | 6 | $9.89 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Sell* | 47 | $9.88 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Buy* | 25 | $9.89 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:46:04 - 10-Jul-26 |
| Buy* | 6 | $9.87 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:31:05 - 10-Jul-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:31:05 - 10-Jul-26 |
| Buy* | 12 | $9.87 | Automatic Execution |
14:31:05 - 10-Jul-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:31:05 - 10-Jul-26 |
| Buy* | 6 | $9.87 | Automatic Execution |
14:31:05 - 10-Jul-26 |
| Sell* | 2 | $9.87 | Automatic Execution |
14:31:05 - 10-Jul-26 |
| Sell* | 125 | $9.87 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Buy* | 73 | $9.87 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Buy* | 15 | $9.87 | Automatic Execution |
14:31:03 - 10-Jul-26 |
| Buy* | 76 | $9.87 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 12 | $9.87 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Buy* | 3 | $9.87 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Buy* | 10 | $9.87 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Buy* | 14 | $9.87 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Buy* | 5 | $9.87 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Sell* | 3 | $9.87 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
14:25:57 - 10-Jul-26 |
| Buy* | 32 | $9.87 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Buy* | 81 | $9.87 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Buy* | 8 | $9.87 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Buy* | 34 | $9.87 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Buy* | 26 | $9.87 | Automatic Execution |
14:24:10 - 10-Jul-26 |
| Buy* | 70 | $9.865 | Automatic Execution |
14:23:54 - 10-Jul-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:20:11 - 10-Jul-26 |
| Buy* | 14 | $9.87 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Buy* | 2 | $9.87 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Buy* | 66 | $9.87 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 7 | $9.87 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 8 | $9.87 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Buy* | 8 | $9.87 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Buy* | 7 | $9.87 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 2 | $9.87 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 4 | $9.88 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Sell* | 12 | $9.88 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Sell* | 5 | $9.88 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Sell* | 51 | $9.88 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Sell* | 21 | $9.88 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Sell* | 5 | $9.88 | Automatic Execution |
14:15:48 - 10-Jul-26 |
| Sell* | 138 | $9.89 | Automatic Execution |
14:03:57 - 10-Jul-26 |
| Unknown* | 112 | $9.895 | Automatic Execution |
14:02:47 - 10-Jul-26 |
| Buy* | 2 | $9.895 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 90 | $9.88 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 85 | $9.87 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 3 | $9.86 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 68 | $9.86 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 12 | $9.87 | Automatic Execution |
13:58:08 - 10-Jul-26 |
| Sell* | 4 | $9.87 | Automatic Execution |
13:58:08 - 10-Jul-26 |
| Sell* | 6 | $9.87 | Automatic Execution |
13:58:08 - 10-Jul-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 5 | $9.88 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 5 | $9.88 | Automatic Execution |
13:57:24 - 10-Jul-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
13:57:02 - 10-Jul-26 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Unknown* | 51 | $9.90 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Sell* | 125 | $9.90 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Sell* | 74 | $9.90 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Buy* | 9 | $9.91 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 80 | $9.91 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 87 | $9.90 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 5 | $9.90 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 62 | $9.90 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 102 | $9.90 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 5 | $9.90 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 10 | $9.90 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Buy* | 61 | $9.91 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Buy* | 8 | $9.91 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 1 | $9.91 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Buy* | 10 | $9.91 | Automatic Execution |
13:50:52 - 10-Jul-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Sell* | 51 | $9.91 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Sell* | 20 | $9.91 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Buy* | 18 | $9.92 | Automatic Execution |
13:49:22 - 10-Jul-26 |
| Buy* | 2,000 | $9.91 | Automatic Execution |
13:49:22 - 10-Jul-26 |
| Sell* | 4 | $9.90 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Buy* | 90 | $9.90 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 2 | $9.90 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 38 | $9.89 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:31:45 - 10-Jul-26 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Buy* | 6 | $9.87 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Sell* | 7 | $9.86 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Sell* | 21 | $9.86 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Sell* | 56 | $9.86 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Buy* | 6 | $9.88 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Buy* | 140 | $9.85 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 40 | $9.85 | Automatic Execution |
13:24:42 - 10-Jul-26 |
| Buy* | 20 | $9.85 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 20 | $9.85 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Buy* | 96 | $9.85 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 4 | $9.85 | Automatic Execution |
13:22:32 - 10-Jul-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:15:51 - 10-Jul-26 |
| Sell* | 25 | $9.785 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Buy* | 23 | $9.79 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Buy* | 78 | $9.78 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Buy* | 22 | $9.78 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Buy* | 6 | $9.78 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Unknown* | 1 | $9.78 | Automatic Execution |
12:53:38 - 10-Jul-26 |
| Buy* | 5 | $9.79 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Unknown* | 80 | $9.78 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 11 | $9.78 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Unknown* | 100 | $9.78 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Sell* | 80 | $9.775 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Buy* | 200 | $9.75 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Buy* | 61 | $9.74 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
12:26:04 - 10-Jul-26 |
| Unknown* | 62 | $9.72 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Unknown* | 57 | $9.72 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Unknown* | 68 | $9.72 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 9 | $9.72 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 116 | $9.72 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 4 | $9.72 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Buy* | 150 | $9.73 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 200 | $9.73 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 100 | $9.74 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 1 | $9.755 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 25 | $9.755 | Automatic Execution |
12:16:51 - 10-Jul-26 |
| Unknown* | 25 | $9.71 | Automatic Execution |
11:55:43 - 10-Jul-26 |
| Unknown* | 80 | $9.71 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Unknown* | 100 | $9.71 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 25 | $9.71 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Unknown* | 25 | $9.71 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Unknown* | 25 | $9.71 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Unknown* | 25 | $9.71 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Sell* | 20 | $9.71 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 275 | $9.70 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Unknown* | 25 | $9.70 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Sell* | 5 | $9.72 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Sell* | 80 | $9.72 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Sell* | 15 | $9.75 | Automatic Execution |
11:21:27 - 10-Jul-26 |
| Sell* | 75 | $9.705 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Sell* | 25 | $9.705 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Sell* | 5 | $9.71 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 5 | $9.72 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 10 | $9.72 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 20 | $9.72 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Sell* | 75 | $9.74 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 12 | $9.74 | Automatic Execution |
11:17:25 - 10-Jul-26 |
| Unknown* | 100 | $9.75 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 130 | $9.87 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 140 | $9.87 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 25 | $9.86 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 1 | $9.81 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 75 | $9.78 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 25 | $9.78 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 75 | $9.78 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Unknown* | 10 | $9.79 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 25 | $9.78 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 33 | $9.80 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 5 | $9.79 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 25 | $9.80 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 43 | $9.79 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 75 | $9.80 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 30 | $9.79 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 45 | $9.80 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 5 | $9.79 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 20 | $9.80 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 90 | $9.80 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 15 | $9.80 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 10 | $9.81 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 10 | $9.82 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 10 | $9.84 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 10 | $9.82 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 25 | $9.84 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 204 | $9.84 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 34 | $9.82 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 169 | $9.84 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 4 | $9.81 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 16 | $9.80 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 1 | $9.85 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 5 | $9.81 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 16 | $9.80 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 48 | $9.84 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 6 | $9.81 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 42 | $9.84 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 12 | $9.80 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 167 | $9.83 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 47 | $9.84 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 10 | $9.81 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 18 | $9.80 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 80 | $9.82 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Unknown* | 25 | $9.81 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 19 | $9.83 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Unknown* | 3 | $9.81 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 68 | $9.83 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Unknown* | 6 | $9.82 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 3 | $9.81 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 199 | $9.83 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 45 | $9.82 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Sell* | 4 | $9.81 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 25 | $9.82 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 4 | $9.82 | Automatic Execution |
10:21:20 - 10-Jul-26 |
| Buy* | 204 | $9.84 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 12 | $9.83 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Buy* | 25 | $9.82 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Unknown* | 100 | $9.84 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 191 | $9.84 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Unknown* | 25 | $9.82 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Unknown* | 100 | $9.84 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 199 | $9.84 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Sell* | 25 | $9.82 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 200 | $9.84 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 10 | $9.82 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 150 | $9.81 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 25 | $9.81 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 174 | $10.09 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 12 | $9.84 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Sell* | 25 | $9.81 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 11 | $9.80 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $10.12 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 12 | $9.84 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 115 | $9.79 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 3 | $9.84 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Unknown* | 275 | $9.81 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 31 | $9.79 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Unknown* | 25 | $9.81 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 100 | $9.81 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 10 | $10.18 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 80 | $9.86 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 25 | $9.81 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 6 | $9.80 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 25 | $10.30 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Buy* | 10 | $9.86 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 150 | $9.81 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 25 | $9.79 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 25 | $10.30 | Automatic Execution |
09:30:34 - 10-Jul-26 |
| Unknown* | 80 | $9.85 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 10 | $9.805 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 5 | $10.44 | Automatic Execution |
09:30:01 - 10-Jul-26 |