| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.51 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 200 | $10.51 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 11 | $10.51 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 72 | $10.51 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 11 | $10.51 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $10.51 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 11 | $10.51 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 13 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 98 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 91 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 61 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 39 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 2 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 13 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 4 | $10.505 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 75 | $10.51 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 172 | $10.51 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 250 | $10.51 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $10.515 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 141 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 59 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 88 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 58 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 32 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 57 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 57 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 90 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 5 | $10.505 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 90 | $10.50 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 448 | $10.51 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 4 | $10.51 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 52 | $10.51 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 4 | $10.52 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $10.52 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 2 | $10.53 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 4 | $10.53 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 27 | $10.53 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 9 | $10.53 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 74 | $10.54 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 65 | $10.53 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 5 | $10.53 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 6 | $10.53 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 90 | $10.53 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 1 | $10.53 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 4 | $10.61 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Unknown* | 5 | $10.61 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 12 | $10.61 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 4 | $10.61 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 4 | $10.61 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 4 | $10.61 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 283 | $10.62 | Automatic Execution |
15:18:15 - 28-Sep-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 600 | $10.62 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 59 | $10.61 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 4 | $10.61 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 4 | $10.61 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 39 | $10.61 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 160 | $10.61 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 59 | $10.61 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 5 | $10.61 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 30 | $10.61 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 63 | $10.61 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 65 | $10.61 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 35 | $10.60 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 299 | $10.60 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 265 | $10.60 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 6 | $10.60 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Unknown* | 88 | $10.605 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Unknown* | 1 | $10.66 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Unknown* | 1 | $10.66 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 100 | $10.665 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 88 | $10.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 88 | $10.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 67 | $10.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 54 | $10.66 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 97 | $10.66 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 83 | $10.66 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 11 | $10.64 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 1 | $10.645 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 13 | $10.64 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 90 | $10.64 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 40 | $10.64 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 27 | $10.67 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 73 | $10.67 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 16 | $10.66 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 88 | $10.67 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 88 | $10.67 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Unknown* | 90 | $10.67 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $10.67 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 8 | $10.665 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 98 | $10.66 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 98 | $10.65 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 90 | $10.65 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 100 | $10.56 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 90 | $10.56 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 54 | $10.55 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 5 | $10.55 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 67 | $10.55 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 62 | $10.55 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 68 | $10.55 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 4 | $10.55 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 61 | $10.55 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 30 | $10.55 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 47 | $10.55 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 100 | $10.545 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 100 | $10.545 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 12 | $10.545 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 88 | $10.545 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 12 | $10.545 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 88 | $10.545 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 40 | $10.54 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 69 | $10.54 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 15 | $10.53 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 4 | $10.53 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 88 | $10.55 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 90 | $10.55 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 5 | $10.55 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 9 | $10.55 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 63 | $10.55 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 10 | $10.55 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 90 | $10.57 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 99 | $10.57 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Unknown* | 88 | $10.48 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 61 | $10.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 62 | $10.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $10.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 18 | $10.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 51 | $10.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 93 | $10.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $10.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 69 | $10.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 43 | $10.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $10.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Unknown* | 3 | $10.44 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 4 | $10.44 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 11 | $10.44 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 89 | $10.44 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 74 | $10.44 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 100 | $10.44 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Unknown* | 18 | $10.43 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Unknown* | 82 | $10.43 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 21 | $10.43 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 9 | $10.43 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 58 | $10.43 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 30 | $10.43 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Unknown* | 12 | $10.41 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Unknown* | 88 | $10.41 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Unknown* | 100 | $10.41 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Unknown* | 17 | $10.41 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 11 | $10.43 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 13 | $10.43 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 88 | $10.425 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 12 | $10.43 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 87 | $10.43 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Unknown* | 88 | $10.43 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 13 | $10.43 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Unknown* | 100 | $10.43 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 12 | $10.43 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 2 | $10.43 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 88 | $10.415 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 12 | $10.43 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 59 | $10.44 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 5 | $10.44 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 2 | $10.44 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $10.42 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 100 | $10.42 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 4 | $10.45 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 2 | $10.43 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 61 | $10.45 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 23 | $10.42 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Buy* | 64 | $10.45 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 60 | $10.41 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 50 | $10.48 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $10.41 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 25 | $10.50 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 12 | $10.40 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Unknown* | 63 | $10.50 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 88 | $10.40 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Unknown* | 37 | $10.50 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1,000 | $10.66 | Ordinary |
08:54:03 - 28-Sep-26 |