| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.595 | 8.97 | 8.595 | 8.88 | 76,989 |
| 19th May 2026 (Tue) | 8.63 | 8.83 | 8.52 | 8.53 | 86,099 |
| 18th May 2026 (Mon) | 8.77 | 8.86 | 8.55 | 8.77 | 74,638 |
| 15th May 2026 (Fri) | 8.89 | 8.975 | 8.645 | 8.79 | 109,054 |
| 14th May 2026 (Thu) | 9.39 | 9.39 | 8.925 | 9.09 | 87,353 |
| 13th May 2026 (Wed) | 9.34 | 9.44 | 9.18 | 9.33 | 45,656 |
| 12th May 2026 (Tue) | 9.33 | 9.57 | 9.19 | 9.40 | 59,828 |
| 11th May 2026 (Mon) | 9.19 | 9.63 | 9.13 | 9.29 | 97,363 |
| 8th May 2026 (Fri) | 9.275 | 9.53 | 9.11 | 9.12 | 116,015 |
| 7th May 2026 (Thu) | 9.835 | 9.86 | 9.18 | 9.27 | 122,717 |
| 6th May 2026 (Wed) | 10.22 | 10.30 | 9.99 | 10.29 | 99,054 |
| 5th May 2026 (Tue) | 10.355 | 10.45 | 9.91 | 10.01 | 74,758 |
| 4th May 2026 (Mon) | 10.14 | 10.24 | 10.05 | 10.18 | 51,434 |
| 1st May 2026 (Fri) | 10.29 | 10.29 | 9.96 | 10.00 | 56,669 |
| 30th Apr 2026 (Thu) | 10.26 | 10.40 | 10.16 | 10.215 | 45,179 |
| 29th Apr 2026 (Wed) | 10.09 | 10.21 | 9.94 | 10.08 | 75,519 |
| 28th Apr 2026 (Tue) | 10.61 | 10.89 | 10.18 | 10.28 | 59,634 |
| 27th Apr 2026 (Mon) | 10.40 | 10.72 | 10.40 | 10.64 | 105,227 |
| 24th Apr 2026 (Fri) | 10.59 | 10.60 | 10.01 | 10.37 | 63,383 |
| 23rd Apr 2026 (Thu) | 10.68 | 10.76 | 10.28 | 10.35 | 50,664 |
| 22nd Apr 2026 (Wed) | 10.94 | 10.94 | 10.53 | 10.67 | 144,201 |
| 21st Apr 2026 (Tue) | 11.15 | 11.15 | 10.76 | 10.83 | 33,525 |
| 20th Apr 2026 (Mon) | 10.60 | 11.65 | 10.60 | 11.09 | 117,555 |
| 17th Apr 2026 (Fri) | 10.60 | 10.75 | 10.305 | 10.75 | 92,926 |
| 16th Apr 2026 (Thu) | 10.50 | 10.58 | 10.25 | 10.33 | 50,556 |
| 15th Apr 2026 (Wed) | 10.14 | 10.47 | 9.97 | 10.46 | 114,011 |
| 14th Apr 2026 (Tue) | 9.40 | 10.07 | 9.38 | 10.05 | 92,949 |
| 13th Apr 2026 (Mon) | 9.255 | 9.55 | 9.21 | 9.31 | 95,948 |
| 10th Apr 2026 (Fri) | 9.90 | 9.90 | 9.42 | 9.50 | 75,534 |
| 9th Apr 2026 (Thu) | 9.54 | 9.94 | 9.53 | 9.83 | 84,463 |
| 8th Apr 2026 (Wed) | 9.57 | 9.70 | 9.21 | 9.52 | 246,226 |
| 7th Apr 2026 (Tue) | 8.93 | 9.19 | 8.78 | 9.17 | 46,815 |
| 6th Apr 2026 (Mon) | 8.955 | 9.26 | 8.955 | 9.06 | 59,829 |
| 3rd Apr 2026 (Fri) | 8.78 | 9.38 | 8.78 | 9.06 | 92,245 |
| 2nd Apr 2026 (Thu) | 8.78 | 9.38 | 8.78 | 9.06 | 92,245 |
| 1st Apr 2026 (Wed) | 9.10 | 9.24 | 8.88 | 9.02 | 98,649 |
| 31st Mar 2026 (Tue) | 8.69 | 9.055 | 8.69 | 8.96 | 98,690 |
| 30th Mar 2026 (Mon) | 8.40 | 8.465 | 8.29 | 8.46 | 85,436 |
| 27th Mar 2026 (Fri) | 8.98 | 8.98 | 8.395 | 8.40 | 52,292 |
| 26th Mar 2026 (Thu) | 8.95 | 9.17 | 8.87 | 8.96 | 87,339 |
| 25th Mar 2026 (Wed) | 8.80 | 9.39 | 8.80 | 8.99 | 94,939 |
| 24th Mar 2026 (Tue) | 8.66 | 8.77 | 8.52 | 8.57 | 83,006 |
| 23rd Mar 2026 (Mon) | 9.10 | 9.12 | 8.80 | 8.84 | 70,803 |