| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.18 | 10.18 | 9.63 | 9.96 | 105,272 |
| 9th Jul 2026 (Thu) | 10.48 | 10.57 | 10.23 | 10.34 | 56,219 |
| 8th Jul 2026 (Wed) | 10.175 | 10.52 | 10.05 | 10.43 | 81,174 |
| 7th Jul 2026 (Tue) | 10.11 | 10.33 | 9.87 | 10.25 | 105,210 |
| 6th Jul 2026 (Mon) | 10.10 | 10.18 | 9.75 | 10.02 | 54,541 |
| 3rd Jul 2026 (Fri) | 9.685 | 10.04 | 9.685 | 10.04 | 0 |
| 2nd Jul 2026 (Thu) | 9.685 | 10.09 | 9.59 | 10.04 | 24,172 |
| 1st Jul 2026 (Wed) | 10.30 | 10.30 | 9.515 | 9.56 | 111,521 |
| 30th Jun 2026 (Tue) | 10.395 | 10.48 | 10.14 | 10.19 | 88,622 |
| 29th Jun 2026 (Mon) | 10.10 | 10.45 | 10.10 | 10.38 | 87,713 |
| 26th Jun 2026 (Fri) | 10.00 | 10.30 | 9.91 | 10.03 | 101,918 |
| 25th Jun 2026 (Thu) | 9.99 | 10.22 | 9.855 | 9.88 | 46,101 |
| 24th Jun 2026 (Wed) | 10.335 | 10.38 | 9.94 | 9.95 | 59,428 |
| 23rd Jun 2026 (Tue) | 9.57 | 10.18 | 9.56 | 10.16 | 69,865 |
| 22nd Jun 2026 (Mon) | 9.34 | 9.63 | 9.17 | 9.57 | 63,409 |
| 19th Jun 2026 (Fri) | 9.68 | 9.81 | 9.02 | 9.16 | 79,748 |
| 18th Jun 2026 (Thu) | 9.68 | 9.81 | 9.02 | 9.16 | 79,748 |
| 17th Jun 2026 (Wed) | 8.73 | 9.36 | 8.73 | 9.30 | 82,770 |
| 16th Jun 2026 (Tue) | 8.70 | 8.73 | 8.495 | 8.61 | 47,975 |
| 15th Jun 2026 (Mon) | 8.79 | 8.84 | 8.535 | 8.61 | 87,353 |
| 12th Jun 2026 (Fri) | 8.65 | 8.85 | 8.59 | 8.61 | 56,167 |
| 11th Jun 2026 (Thu) | 8.30 | 8.63 | 8.30 | 8.52 | 20,714 |
| 10th Jun 2026 (Wed) | 8.555 | 8.64 | 8.17 | 8.25 | 72,742 |
| 9th Jun 2026 (Tue) | 8.69 | 8.72 | 8.25 | 8.51 | 23,448 |
| 8th Jun 2026 (Mon) | 8.85 | 8.85 | 8.395 | 8.45 | 166,566 |
| 5th Jun 2026 (Fri) | 9.14 | 9.17 | 8.635 | 8.65 | 28,932 |
| 4th Jun 2026 (Thu) | 8.95 | 9.28 | 8.95 | 9.15 | 77,704 |
| 3rd Jun 2026 (Wed) | 8.77 | 9.01 | 8.69 | 8.77 | 151,316 |
| 2nd Jun 2026 (Tue) | 8.94 | 9.02 | 8.735 | 8.74 | 109,391 |
| 1st Jun 2026 (Mon) | 9.42 | 9.44 | 9.02 | 9.03 | 125,719 |
| 29th May 2026 (Fri) | 9.53 | 9.91 | 9.47 | 9.54 | 205,361 |
| 28th May 2026 (Thu) | 8.92 | 9.64 | 8.87 | 9.55 | 229,349 |
| 27th May 2026 (Wed) | 9.45 | 9.54 | 9.08 | 9.10 | 132,692 |
| 26th May 2026 (Tue) | 9.30 | 9.57 | 9.18 | 9.38 | 71,580 |
| 25th May 2026 (Mon) | 9.04 | 9.285 | 9.04 | 9.19 | 94,151 |
| 22nd May 2026 (Fri) | 9.04 | 9.285 | 9.04 | 9.19 | 94,151 |
| 21st May 2026 (Thu) | 8.805 | 9.17 | 8.73 | 9.03 | 47,523 |
| 20th May 2026 (Wed) | 8.595 | 8.97 | 8.595 | 8.88 | 76,989 |
| 19th May 2026 (Tue) | 8.63 | 8.83 | 8.52 | 8.53 | 86,099 |
| 18th May 2026 (Mon) | 8.77 | 8.86 | 8.55 | 8.77 | 74,638 |
| 15th May 2026 (Fri) | 8.89 | 8.975 | 8.645 | 8.79 | 109,054 |
| 14th May 2026 (Thu) | 9.39 | 9.39 | 8.925 | 9.09 | 87,353 |
| 13th May 2026 (Wed) | 9.34 | 9.44 | 9.18 | 9.33 | 45,656 |
| 12th May 2026 (Tue) | 9.33 | 9.57 | 9.19 | 9.40 | 59,828 |
| 11th May 2026 (Mon) | 9.19 | 9.63 | 9.13 | 9.29 | 97,363 |