| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.48 | 10.67 | 10.35 | 10.51 | 56,987 |
| 25th Sep 2026 (Fri) | 10.82 | 10.82 | 10.50 | 10.66 | 77,786 |
| 24th Sep 2026 (Thu) | 11.02 | 11.155 | 10.36 | 10.72 | 138,502 |
| 23rd Sep 2026 (Wed) | 11.37 | 11.48 | 10.86 | 11.09 | 108,161 |
| 22nd Sep 2026 (Tue) | 10.99 | 11.72 | 10.90 | 11.50 | 121,946 |
| 21st Sep 2026 (Mon) | 10.77 | 10.935 | 10.66 | 10.88 | 51,119 |
| 18th Sep 2026 (Fri) | 10.955 | 10.955 | 10.44 | 10.60 | 92,547 |
| 17th Sep 2026 (Thu) | 10.85 | 11.195 | 10.85 | 10.92 | 78,212 |
| 16th Sep 2026 (Wed) | 10.53 | 10.67 | 10.395 | 10.52 | 72,383 |
| 15th Sep 2026 (Tue) | 10.64 | 10.64 | 10.24 | 10.44 | 93,243 |
| 14th Sep 2026 (Mon) | 10.67 | 10.93 | 10.67 | 10.765 | 84,268 |
| 11th Sep 2026 (Fri) | 10.78 | 10.94 | 10.39 | 10.62 | 115,875 |
| 10th Sep 2026 (Thu) | 10.61 | 10.79 | 10.45 | 10.58 | 81,784 |
| 9th Sep 2026 (Wed) | 11.10 | 11.37 | 10.74 | 10.81 | 93,054 |
| 8th Sep 2026 (Tue) | 11.20 | 11.28 | 11.00 | 11.18 | 90,836 |
| 7th Sep 2026 (Mon) | 11.33 | 11.64 | 11.195 | 11.385 | 71,081 |
| 4th Sep 2026 (Fri) | 11.33 | 11.64 | 11.195 | 11.385 | 71,081 |
| 3rd Sep 2026 (Thu) | 11.52 | 11.61 | 11.07 | 11.45 | 133,199 |
| 2nd Sep 2026 (Wed) | 11.70 | 11.94 | 11.36 | 11.50 | 119,831 |
| 1st Sep 2026 (Tue) | 10.885 | 11.74 | 10.85 | 11.63 | 192,570 |
| 31st Aug 2026 (Mon) | 10.68 | 11.16 | 10.67 | 10.94 | 197,452 |
| 28th Aug 2026 (Fri) | 11.13 | 11.46 | 10.80 | 10.83 | 95,422 |
| 27th Aug 2026 (Thu) | 11.00 | 11.46 | 10.85 | 11.31 | 126,756 |
| 26th Aug 2026 (Wed) | 10.61 | 11.11 | 10.30 | 11.08 | 155,127 |
| 25th Aug 2026 (Tue) | 10.03 | 11.25 | 9.99 | 10.71 | 120,626 |
| 24th Aug 2026 (Mon) | 9.74 | 9.97 | 9.45 | 9.91 | 65,450 |
| 21st Aug 2026 (Fri) | 9.395 | 9.86 | 9.33 | 9.78 | 102,863 |
| 20th Aug 2026 (Thu) | 9.58 | 9.61 | 9.04 | 9.21 | 61,578 |
| 19th Aug 2026 (Wed) | 9.90 | 10.06 | 9.55 | 9.77 | 63,986 |
| 18th Aug 2026 (Tue) | 9.29 | 9.50 | 9.28 | 9.49 | 72,978 |
| 17th Aug 2026 (Mon) | 9.17 | 9.49 | 9.17 | 9.39 | 104,981 |
| 14th Aug 2026 (Fri) | 9.00 | 9.27 | 8.835 | 9.24 | 48,893 |
| 13th Aug 2026 (Thu) | 8.94 | 9.19 | 8.90 | 9.00 | 54,045 |
| 12th Aug 2026 (Wed) | 8.95 | 9.09 | 8.88 | 8.96 | 47,006 |
| 11th Aug 2026 (Tue) | 8.83 | 8.99 | 8.78 | 8.93 | 76,411 |
| 10th Aug 2026 (Mon) | 8.87 | 9.02 | 8.83 | 8.89 | 68,099 |
| 7th Aug 2026 (Fri) | 8.85 | 9.03 | 8.75 | 8.82 | 61,971 |
| 6th Aug 2026 (Thu) | 9.575 | 9.575 | 8.61 | 8.765 | 126,125 |
| 5th Aug 2026 (Wed) | 9.20 | 9.32 | 9.01 | 9.11 | 54,757 |
| 4th Aug 2026 (Tue) | 8.97 | 9.27 | 8.93 | 9.17 | 72,754 |
| 3rd Aug 2026 (Mon) | 8.91 | 8.92 | 8.56 | 8.90 | 69,875 |
| 31st Jul 2026 (Fri) | 8.955 | 8.955 | 8.54 | 8.66 | 28,803 |
| 30th Jul 2026 (Thu) | 8.71 | 8.995 | 8.65 | 8.90 | 72,654 |
| 29th Jul 2026 (Wed) | 8.93 | 8.93 | 8.56 | 8.64 | 42,788 |