| Price | $6.695 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.07 1.06% |
| Buy | $6.80 |
| Sell | $6.69 |
| Last Trade: | Unknown 71.00 at $6.775 |
| Day's Volume: | 87,239 |
| Last Close: | $6.69 |
| Open: | $6.665 |
| ISIN: | US92764N1028 |
| Day's Range | $6.59 - $6.85 |
| 52wk Range: | $4.155 - $7.03 |
| Market Capitalisation: | $922.40m |
| VWAP: | $6.707785 |
| Shares in Issue: | 139.13m |
Vir Biotechnolo (VIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | $6.775 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 67 | $6.775 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $6.775 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 91 | $6.77 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 9 | $6.77 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 77 | $6.775 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 15 | $6.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 58 | $6.78 | Automatic Execution |
15:50:19 - 12-Dec-25 |
