| Price | $7.185 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.27 3.9% |
| Buy | $7.40 |
| Sell | $6.95 |
| Last Trade: | Sell 78.00 at $7.22 |
| Day's Volume: | 127,196 |
| Last Close: | $7.19 |
| Open: | $7.14 |
| ISIN: | US92764N1028 |
| Day's Range | $7.04 - $7.39 |
| 52wk Range: | $4.155 - $7.95 |
| Market Capitalisation: | $962.75m |
| VWAP: | $7.245159 |
| Shares in Issue: | 139.13m |
Vir Biotechnolo (VIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $7.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 200 | $7.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 35 | $7.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 12 | $7.22 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 6 | $7.22 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 8 | $7.22 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 102 | $7.22 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 9 | $7.23 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 21 | $7.24 | Automatic Execution |
15:52:36 - 06-Feb-26 |
