Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vir Biotechnolo (VIR.US) Share Price

Price $9.04 on 03-04-2026 at 22:47:30
Change $0.03 0.33%
Buy $9.20
Sell $9.02
Last Trade: -
Day's Volume: 92,245
Last Close: $9.06
Open: $8.78
ISIN: US92764N1028
Day's Range $8.78 - $9.38
52wk Range: $4.155 - $10.29
Market Capitalisation: $1.26b
VWAP: $9.084982
Shares in Issue: 139.52m

Vir Biotechnolo (VIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vir Biotechnolo trades

Vir Biotechnolo (VIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.78 9.38 8.78 9.06 92,245
2nd Apr 2026 (Thu) 8.78 9.38 8.78 9.06 92,245
1st Apr 2026 (Wed) 9.10 9.24 8.88 9.02 98,649
31st Mar 2026 (Tue) 8.69 9.055 8.69 8.96 98,690
30th Mar 2026 (Mon) 8.40 8.465 8.29 8.46 85,436
27th Mar 2026 (Fri) 8.98 8.98 8.395 8.40 52,292
26th Mar 2026 (Thu) 8.95 9.17 8.87 8.96 87,339
25th Mar 2026 (Wed) 8.80 9.39 8.80 8.99 94,939
24th Mar 2026 (Tue) 8.66 8.77 8.52 8.57 83,006
23rd Mar 2026 (Mon) 9.10 9.12 8.80 8.84 70,803
20th Mar 2026 (Fri) 9.39 9.46 9.06 9.10 54,848
19th Mar 2026 (Thu) 9.19 9.54 9.115 9.38 83,801
18th Mar 2026 (Wed) 9.43 9.43 8.99 9.32 96,346
17th Mar 2026 (Tue) 9.67 9.75 9.44 9.48 140,373
16th Mar 2026 (Mon) 9.36 9.85 9.28 9.675 127,499
13th Mar 2026 (Fri) 9.70 9.72 9.13 9.26 84,792
12th Mar 2026 (Thu) 9.69 9.73 9.32 9.48 133,675
11th Mar 2026 (Wed) 9.845 10.29 9.67 9.82 160,240
10th Mar 2026 (Tue) 9.94 10.00 9.65 9.88 132,068
9th Mar 2026 (Mon) 9.40 10.05 9.39 9.80 112,704
6th Mar 2026 (Fri) 8.90 9.615 8.69 9.55 148,959
5th Mar 2026 (Thu) 9.35 9.57 9.065 9.10 87,023
See more Vir Biotechnolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered