| Price | $5.18 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.18 |
| Sell | $5.06 |
| Last Trade: | Buy 76.00 at $5.19 |
| Day's Volume: | 62,443 |
| Last Close: | $5.18 |
| Open: | $5.25 |
| ISIN: | US92764N1028 |
| Day's Range | $5.105 - $5.25 |
| 52wk Range: | $4.155 - $6.23 |
| Market Capitalisation: | $719.59m |
| VWAP: | $5.158717 |
| Shares in Issue: | 138.92m |
Vir Biotechnolo (VIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $5.19 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 90 | $5.19 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $5.19 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $5.185 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 4 | $5.19 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 2 | $5.17 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $5.165 | Automatic Execution |
15:52:20 - 19-Sep-25 |
