| Price | $14.19 on 21-05-2026 at 17:25:06 |
|---|---|
| Change | $-0.03 -0.21% |
| Buy | $14.21 |
| Sell | $14.19 |
| Last Trade: | Buy 25.00 at $14.19 |
| Day's Volume: | 128,422 |
| Last Close: | $14.22 |
| Open: | $14.085 |
| ISIN: | US92763W1036 |
| Day's Range | $13.94 - $14.485 |
| 52wk Range: | $13.33 - $20.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.14194 |
| Shares in Issue: | N/A |
Vipshop Holding (VIPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $14.19 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 6 | $14.19 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 5 | $14.19 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 126 | $14.18 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 70 | $14.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 80 | $14.18 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 20 | $14.18 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 95 | $14.19 | Automatic Execution |
13:17:11 - 21-May-26 |
