Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipshop Holding (VIPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $12.475 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 200 $12.47 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 30 $12.47 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 5 $12.47 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 900 $12.47 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 224 $12.47 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 12 $12.47 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 7 $12.47 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 200 $12.47 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 12 $12.47 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 571 $12.475 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 98 $12.47 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 2 $12.47 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $12.47 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 200 $12.47 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 700 $12.475 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 200 $12.475 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 17 $12.475 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 5 $12.47 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 37 $12.47 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 32 $12.47 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 300 $12.475 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 1 $12.46 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 20 $12.46 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 200 $12.46 Automatic Execution
 15:23:32 - 28-Sep-26
Sell* 85 $12.46 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 90 $12.46 Automatic Execution
 15:22:52 - 28-Sep-26
Sell* 258 $12.46 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 100 $12.46 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 100 $12.46 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 5 $12.46 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 5 $12.46 Automatic Execution
 15:19:31 - 28-Sep-26
Buy* 30 $12.455 Automatic Execution
 15:19:30 - 28-Sep-26
Buy* 100 $12.45 Automatic Execution
 15:19:27 - 28-Sep-26
Buy* 13 $12.45 Automatic Execution
 15:19:27 - 28-Sep-26
Buy* 100 $12.45 Automatic Execution
 15:19:27 - 28-Sep-26
Buy* 75 $12.45 Automatic Execution
 15:19:27 - 28-Sep-26
Buy* 100 $12.45 Automatic Execution
 15:19:27 - 28-Sep-26
Buy* 77 $12.45 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 82 $12.46 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 100 $12.46 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 13 $12.46 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 11 $12.46 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 611 $12.46 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 100 $12.46 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 60 $12.46 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 100 $12.46 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 40 $12.46 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $12.46 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 100 $12.46 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 1 $12.46 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 100 $12.46 Automatic Execution
 15:17:30 - 28-Sep-26
Sell* 200 $12.46 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 100 $12.46 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 200 $12.46 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 100 $12.47 Automatic Execution
 14:57:18 - 28-Sep-26
Sell* 100 $12.47 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 200 $12.47 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 40 $12.47 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 200 $12.47 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 1 $12.47 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 440 $12.47 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 290 $12.47 Automatic Execution
 14:57:15 - 28-Sep-26
Buy* 99 $12.47 Automatic Execution
 14:57:15 - 28-Sep-26
Unknown* 500 $12.465 Automatic Execution
 14:57:15 - 28-Sep-26
Unknown* 500 $12.465 Automatic Execution
 14:57:15 - 28-Sep-26
Unknown* 1 $12.465 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $12.47 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 60 $12.47 Automatic Execution
 14:50:42 - 28-Sep-26
Sell* 140 $12.47 Automatic Execution
 14:50:36 - 28-Sep-26
Unknown* 100 $12.48 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 200 $12.48 Automatic Execution
 14:49:05 - 28-Sep-26
Sell* 100 $12.48 Automatic Execution
 14:49:05 - 28-Sep-26
Unknown* 30 $12.48 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 600 $12.48 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 400 $12.48 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 300 $12.48 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $12.48 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 585 $12.48 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $12.48 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 8 $12.48 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $12.48 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $12.475 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $12.475 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 249 $12.475 Automatic Execution
 14:47:01 - 28-Sep-26
Buy* 95 $12.475 Automatic Execution
 14:47:01 - 28-Sep-26
Buy* 146 $12.475 Automatic Execution
 14:47:01 - 28-Sep-26
Buy* 200 $12.48 Automatic Execution
 14:47:01 - 28-Sep-26
Unknown* 230 $12.48 Automatic Execution
 14:47:01 - 28-Sep-26
Sell* 470 $12.48 Automatic Execution
 14:47:01 - 28-Sep-26
Sell* 181 $12.48 Automatic Execution
 14:47:01 - 28-Sep-26
Sell* 100 $12.48 Automatic Execution
 14:47:01 - 28-Sep-26
Sell* 100 $12.48 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 280 $12.50 Automatic Execution
 14:28:33 - 28-Sep-26
Buy* 5 $12.50 Automatic Execution
 14:28:26 - 28-Sep-26
Buy* 100 $12.50 Automatic Execution
 14:28:22 - 28-Sep-26
Sell* 12 $12.51 Automatic Execution
 14:25:39 - 28-Sep-26
Sell* 100 $12.52 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 100 $12.53 Automatic Execution
 14:25:27 - 28-Sep-26
Unknown* 100 $12.535 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 200 $12.535 Automatic Execution
 14:24:43 - 28-Sep-26
Unknown* 100 $12.54 Automatic Execution
 14:22:53 - 28-Sep-26
Unknown* 300 $12.54 Automatic Execution
 14:22:53 - 28-Sep-26
Sell* 100 $12.54 Automatic Execution
 14:21:56 - 28-Sep-26
Sell* 100 $12.54 Automatic Execution
 14:21:56 - 28-Sep-26
Unknown* 205 $12.54 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 542 $12.54 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 300 $12.54 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 4 $12.54 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 4 $12.54 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 4 $12.54 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 3 $12.54 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 200 $12.54 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 100 $12.54 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 80 $12.54 Automatic Execution
 14:20:47 - 28-Sep-26
Unknown* 200 $12.535 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 100 $12.535 Automatic Execution
 14:18:15 - 28-Sep-26
Unknown* 100 $12.54 Automatic Execution
 14:18:12 - 28-Sep-26
Unknown* 100 $12.54 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 11 $12.54 Automatic Execution
 14:18:12 - 28-Sep-26
Sell* 100 $12.55 Automatic Execution
 14:16:56 - 28-Sep-26
Unknown* 100 $12.55 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 100 $12.55 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 99 $12.55 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 34 $12.54 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 66 $12.54 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 20 $12.54 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 34 $12.54 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 66 $12.54 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 80 $12.54 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 20 $12.54 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 3 $12.54 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 1 $12.54 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 54 $12.54 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 73 $12.53 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 100 $12.53 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 100 $12.53 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 54 $12.53 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 100 $12.53 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 6 $12.53 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 100 $12.53 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 100 $12.53 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 100 $12.53 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 100 $12.53 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 100 $12.53 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 100 $12.53 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 100 $12.53 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 22 $12.53 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 100 $12.53 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 1 $12.53 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 4 $12.53 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 100 $12.525 Automatic Execution
 13:55:27 - 28-Sep-26
Buy* 1 $12.525 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 100 $12.525 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 100 $12.525 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 100 $12.525 Automatic Execution
 13:52:30 - 28-Sep-26
Buy* 100 $12.53 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 200 $12.53 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 363 $12.525 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 100 $12.53 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 60 $12.53 Automatic Execution
 13:49:20 - 28-Sep-26
Sell* 36 $12.53 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 41 $12.53 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 59 $12.53 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 100 $12.53 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 100 $12.53 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 4 $12.53 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 60 $12.53 Automatic Execution
 13:49:19 - 28-Sep-26
Buy* 100 $12.53 Automatic Execution
 13:49:19 - 28-Sep-26
Buy* 24 $12.53 Automatic Execution
 13:49:19 - 28-Sep-26
Buy* 500 $12.525 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 200 $12.52 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 500 $12.53 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 100 $12.53 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 20 $12.53 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 20 $12.53 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 100 $12.53 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 4 $12.53 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 4 $12.53 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 100 $12.53 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 100 $12.53 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 4 $12.53 Automatic Execution
 13:49:07 - 28-Sep-26
Buy* 28 $12.53 Automatic Execution
 13:49:07 - 28-Sep-26
Sell* 100 $12.52 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 1 $12.54 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 100 $12.53 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 26 $12.53 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 82 $12.53 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 18 $12.53 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 28 $12.53 Automatic Execution
 13:16:18 - 28-Sep-26
Unknown* 100 $12.53 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 12:54:06 - 28-Sep-26
Unknown* 100 $12.47 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 5 $12.47 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 199 $12.47 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 99 $12.47 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 15 $12.47 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 12:54:06 - 28-Sep-26
Unknown* 1 $12.465 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 1 $12.47 Automatic Execution
 12:50:23 - 28-Sep-26
Unknown* 12 $12.47 Automatic Execution
 12:49:57 - 28-Sep-26
Buy* 314 $12.485 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 1 $12.485 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 100 $12.485 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 1 $12.49 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 24 $12.46 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 15 $12.46 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 10 $12.46 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 15 $12.45 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $12.45 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 85 $12.45 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $12.45 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 3 $12.45 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 30 $12.45 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $12.46 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 192 $12.46 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 24 $12.46 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 30 $12.46 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 6 $12.46 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 9 $12.46 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 15 $12.45 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 4 $12.45 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 106 $12.44 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 297 $12.44 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 297 $12.44 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 163 $12.44 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $12.44 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 10 $12.44 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 24 $12.44 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 4 $12.45 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $12.44 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 300 $12.44 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $12.44 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $12.435 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 5 $12.425 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 200 $12.42 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 100 $12.42 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 100 $12.42 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 100 $12.42 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 100 $12.42 Automatic Execution
 11:48:52 - 28-Sep-26
Buy* 100 $12.42 Automatic Execution
 11:48:52 - 28-Sep-26
Unknown* 1 $12.415 Automatic Execution
 11:47:15 - 28-Sep-26
Unknown* 7 $12.415 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 1 $12.45 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 100 $12.45 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $12.45 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 200 $12.45 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 5 $12.45 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $12.44 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 100 $12.44 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 100 $12.44 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 100 $12.44 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 100 $12.44 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 100 $12.44 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 1,072 $12.44 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 300 $12.44 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 400 $12.44 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 100 $12.435 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 31 $12.435 Automatic Execution
 11:17:19 - 28-Sep-26
Unknown* 100 $12.44 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 2,400 $12.44 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 500 $12.47 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 5 $12.48 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 1,000 $12.48 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 100 $12.48 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 80 $12.48 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 100 $12.48 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 5 $12.48 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 4 $12.48 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 10 $12.48 Automatic Execution
 10:18:40 - 28-Sep-26
Unknown* 100 $12.47 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 13 $12.44 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 20 $12.43 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 24 $12.47 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 100 $12.42 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 100 $12.42 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 120 $12.47 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 91 $12.42 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 9 $12.47 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 9 $12.42 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 10 $12.47 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 9 $12.42 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 24 $12.47 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 100 $12.42 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 9 $12.47 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 200 $12.42 Automatic Execution
 10:49:46 - 28-Sep-26
Unknown* 100 $12.465 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 10 $12.42 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 100 $12.47 Automatic Execution
 10:18:28 - 28-Sep-26
Buy* 1,000 $12.42 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 76 $12.46 Automatic Execution
 10:17:27 - 28-Sep-26
Unknown* 11 $12.41 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 76 $12.46 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 20 $12.41 Automatic Execution
 10:49:45 - 28-Sep-26
Sell* 1 $12.45 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 290 $12.40 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 200 $12.46 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 10 $12.40 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 1 $12.46 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $12.40 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $12.46 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 7 $12.40 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $12.46 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 7 $12.40 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 300 $12.46 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 10 $12.40 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 100 $12.46 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 10 $12.40 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 30 $12.46 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $12.40 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 26 $12.46 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 90 $12.39 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 100 $12.46 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 10 $12.39 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 67 $12.46 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 50 $12.40 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 83 $12.46 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 100 $12.40 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 614 $12.46 Automatic Execution
 10:17:27 - 28-Sep-26
Unknown* 5 $12.395 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 800 $12.46 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 23 $12.40 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 886 $12.46 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 38 $12.39 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 1,500 $12.46 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 1,100 $12.41 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 800 $12.46 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 100 $12.41 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 100 $12.41 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 63 $12.41 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 526 $12.41 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 111 $12.41 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 100 $12.40 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 20 $12.41 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 150 $12.385 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 150 $12.385 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 300 $12.39 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 400 $12.39 Automatic Execution
 09:46:05 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00