Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipshop Holding (VIPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 $13.955 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $13.955 Automatic Execution
 15:55:41 - 10-Jul-26
Unknown* 238 $13.955 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $13.955 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $13.96 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 21 $13.96 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 200 $13.965 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 300 $13.965 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 300 $13.965 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 400 $13.965 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 400 $13.965 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $13.97 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 954 $13.97 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 146 $13.97 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 13 $13.97 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 800 $13.97 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 700 $13.97 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 710 $13.97 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $13.975 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 362 $13.975 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $13.975 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 300 $13.975 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $13.975 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 90 $13.975 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1 $13.975 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 300 $13.975 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 90 $13.97 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $13.975 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 5 $13.975 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $13.975 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $13.975 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $13.975 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 234 $13.975 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 125 $13.975 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $13.975 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 167 $13.97 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 92 $13.97 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 426 $13.97 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 300 $13.97 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 100 $13.97 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 300 $13.97 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 2,604 $13.97 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 2,096 $13.97 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 854 $13.97 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 246 $13.97 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $13.975 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $13.975 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 200 $13.97 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 600 $13.97 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 300 $13.97 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $13.97 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 6 $13.97 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 65 $13.965 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 10 $13.97 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $13.955 Automatic Execution
 15:32:35 - 10-Jul-26
Unknown* 200 $13.955 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 200 $13.955 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 186 $13.955 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 94 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 200 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 3,000 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 700 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 900 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 2 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 198 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1,402 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1,815 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 300 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 25 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 25 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1,600 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 481 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 3,885 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 415 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 497 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 367 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 6 $13.96 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 3 $13.96 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 200 $13.965 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 15:30:13 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 396 $13.965 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 1,004 $13.965 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 742 $13.965 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 300 $13.965 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 1 $13.965 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 1 $13.965 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 76 $13.965 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 1 $13.965 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 500 $13.965 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 500 $13.965 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 95 $13.96 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 5 $13.96 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $13.96 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 463 $13.965 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 150 $13.965 Automatic Execution
 15:27:07 - 10-Jul-26
Unknown* 150 $13.965 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 150 $13.965 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 302 $13.965 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 500 $13.965 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 3 $13.965 Automatic Execution
 15:25:27 - 10-Jul-26
Unknown* 300 $13.965 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 200 $13.965 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 1 $13.97 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 94 $13.97 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $13.97 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 150 $13.965 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 56 $13.96 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 100 $13.955 Automatic Execution
 15:18:28 - 10-Jul-26
Unknown* 200 $13.955 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 300 $13.955 Automatic Execution
 15:16:47 - 10-Jul-26
Unknown* 100 $13.955 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 43 $13.955 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 200 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 54 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 50 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Unknown* 50 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 86 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 56 $13.95 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 1 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 13 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 137 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 263 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 1 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 800 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 6 $13.95 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 6 $13.95 Automatic Execution
 15:16:33 - 10-Jul-26
Unknown* 12 $13.955 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 200 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 181 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 2 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 20 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 400 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 300 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Unknown* 397 $13.955 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 87 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Unknown* 802 $13.955 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 67 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Unknown* 802 $13.955 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 133 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 54 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Unknown* 300 $13.955 Automatic Execution
 15:16:33 - 10-Jul-26
Unknown* 802 $13.955 Automatic Execution
 15:16:33 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Unknown* 200 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Unknown* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 2,094 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 1 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 3,500 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 3,400 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 18 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 25 $13.96 Automatic Execution
 15:16:33 - 10-Jul-26
Unknown* 100 $13.955 Automatic Execution
 15:05:41 - 10-Jul-26
Unknown* 227 $13.955 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 100 $13.955 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 10 $13.95 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 100 $13.955 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 300 $13.95 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 65 $13.95 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $13.945 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $13.945 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 6 $13.95 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 635 $13.96 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 2,765 $13.96 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 400 $13.96 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 1 $13.96 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 90 $13.96 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 255 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 825 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 900 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 400 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 400 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 150 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 1,550 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 150 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 1,700 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 690 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 1,700 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 446 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 25 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 1,700 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 25 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 1,700 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 25 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 1,700 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 705 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 1,700 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 25 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 25 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 385 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 541 $13.97 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 5 $13.975 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 403 $13.975 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 757 $13.975 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $13.975 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 59 $13.97 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 1,072 $13.975 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 400 $13.975 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 1 $13.975 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 400 $13.975 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 100 $13.975 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 6 $13.97 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 1 $13.975 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 300 $13.975 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 400 $13.975 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 400 $13.975 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 400 $13.975 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 400 $13.975 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 672 $13.975 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 400 $13.975 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 400 $13.975 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 1 $13.97 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 99 $13.97 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 1 $13.97 Automatic Execution
 14:53:33 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 14:53:32 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 14:52:22 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 14:52:11 - 10-Jul-26
Unknown* 5 $13.965 Automatic Execution
 14:52:04 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 37 $13.96 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 14:47:45 - 10-Jul-26
Unknown* 2 $13.965 Automatic Execution
 14:47:30 - 10-Jul-26
Unknown* 300 $13.965 Automatic Execution
 14:47:30 - 10-Jul-26
Unknown* 142 $13.965 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $13.965 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 100 $13.965 Automatic Execution
 14:34:49 - 10-Jul-26
Unknown* 200 $13.965 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 5,400 $13.97 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 5,399 $13.97 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 400 $13.975 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 162 $13.975 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 100 $13.98 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $13.98 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 2 $13.98 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $13.97 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 2 $13.97 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 58 $13.97 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 41 $13.97 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 42 $13.97 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 57 $13.97 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 300 $13.97 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 15 $13.97 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 9 $13.95 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 300 $13.95 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 9 $13.95 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 80 $13.95 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 400 $13.95 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 200 $13.95 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 100 $13.945 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 100 $13.945 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 200 $13.95 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 100 $13.955 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 273 $13.955 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 273 $13.955 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 482 $13.96 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 6 $13.96 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 1 $13.965 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 32 $13.99 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 22 $13.99 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 14:04:38 - 10-Jul-26
Unknown* 100 $13.985 Automatic Execution
 14:04:34 - 10-Jul-26
Unknown* 100 $13.985 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 2 $13.98 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 18 $13.98 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 60 $13.98 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 100 $13.975 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 18 $13.97 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 20 $13.97 Automatic Execution
 13:55:24 - 10-Jul-26
Buy* 40 $13.97 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 23 $13.97 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 133 $13.97 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 100 $13.965 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 200 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 1,055 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 1,224 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 220 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 500 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 680 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 500 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 500 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 100 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 376 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 100 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 943 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 35 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 511 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 511 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 500 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 100 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 500 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 224 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 2,000 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 500 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 275 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 224 $13.97 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $13.975 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 100 $13.975 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 100 $13.975 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 300 $13.98 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 133 $13.98 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 3 $13.98 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 18 $13.98 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 100 $13.975 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 200 $13.98 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 18 $13.98 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 28 $13.975 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 218 $13.975 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 54 $13.975 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 164 $13.975 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 136 $13.975 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 82 $13.975 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 218 $13.975 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 100 $13.975 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 6 $13.98 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 13:33:47 - 10-Jul-26
Unknown* 100 $13.985 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 1,866 $13.99 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 625 $13.99 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 9 $13.99 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 6 $13.99 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 6 $13.99 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 200 $13.995 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $13.995 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $14.005 Automatic Execution
 13:24:32 - 10-Jul-26
Unknown* 200 $14.00 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 9 $14.00 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 22 $14.00 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 30 $14.00 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 6 $13.995 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 100 $13.995 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 3 $13.995 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 8 $13.995 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 38 $13.99 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 1 $13.99 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 100 $13.985 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 100 $13.985 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 1 $13.99 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 354 $13.99 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 46 $13.99 Automatic Execution
 13:16:26 - 10-Jul-26
Unknown* 1 $13.985 Automatic Execution
 13:15:56 - 10-Jul-26
Unknown* 17 $13.985 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 98 $14.01 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 600 $14.01 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 300 $14.01 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 2 $14.01 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 3 $14.01 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 97 $14.01 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 3 $14.01 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $14.005 Automatic Execution
 12:55:09 - 10-Jul-26
Unknown* 1 $14.00 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 19 $14.00 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 19 $14.00 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 9 $13.995 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 5 $13.995 Automatic Execution
 12:51:56 - 10-Jul-26
Sell* 5 $13.995 Automatic Execution
 12:51:14 - 10-Jul-26
Unknown* 1 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 1 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 5 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 1 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 10 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 300 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 10 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 143 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 100 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 43 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 100 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 23 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 49 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 92 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 43 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 43 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 23 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 88 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 3 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 23 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 93 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Unknown* 91 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 60 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 722 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 200 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 12 $13.99 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 15 $13.99 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 300 $13.99 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 34 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 100 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 23 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 43 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 20 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 11 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 43 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 5 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 5 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 5 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 200 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 10 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 17 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 28 $14.00 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 233 $13.995 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 51 $13.985 Automatic Execution
 12:29:10 - 10-Jul-26
Unknown* 100 $13.98 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 12 $13.98 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 21 $13.98 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 27 $13.98 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 35 $13.98 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 12:27:30 - 10-Jul-26
Sell* 6 $13.99 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 100 $13.995 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 207 $14.00 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 300 $14.00 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 61 $14.00 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 38 $14.00 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 200 $14.00 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 16 $14.00 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 63 $14.00 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 43 $14.00 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 38 $14.00 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 2,100 $14.00 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 109 $14.00 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 4 $14.00 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 4 $14.00 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 200 $14.00 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 396 $14.00 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 200 $14.00 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 100 $13.995 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 100 $13.995 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 100 $13.995 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 3 $14.005 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 20 $14.005 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 10 $14.005 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 1 $14.005 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 100 $14.005 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 1 $14.005 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $14.005 Automatic Execution
 11:48:38 - 10-Jul-26
Buy* 30 $14.005 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 30 $14.005 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 10 $14.005 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 70 $14.00 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 70 $14.00 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 157 $14.00 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $14.005 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 65 $14.00 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 35 $14.00 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 6 $14.00 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 6 $14.00 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 20 $14.02 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $14.02 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 20 $14.02 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 10 $14.015 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 5 $14.01 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 39 $14.01 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 20 $14.01 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 100 $14.015 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 300 $14.015 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 1 $14.025 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $14.025 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 20 $14.025 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $14.025 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 13 $14.03 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 10 $14.025 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 20 $14.025 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 20 $14.025 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 10 $14.025 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 10 $14.025 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 30 $14.025 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 80 $14.025 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 100 $14.025 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 20 $14.01 Automatic Execution
 11:16:17 - 10-Jul-26
Unknown* 200 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 200 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 200 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 50 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 222 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 200 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 772 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 200 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 15 $14.01 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 203 $14.01 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 400 $14.01 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $14.01 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 82 $14.01 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 18 $14.01 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 200 $14.05 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 6 $14.05 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 12 $14.06 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 100 $14.05 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 40 $14.09 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 46 $14.05 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $14.05 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $14.04 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $14.08 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 150 $14.07 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 150 $14.05 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 11 $14.08 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 150 $14.07 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 512 $14.06 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $14.05 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 100 $14.07 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 442 $14.05 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 39 $14.03 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $14.08 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 62 $14.06 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 10 $14.03 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 200 $14.08 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $14.03 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 82 $14.08 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $14.07 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $14.06 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 150 $14.03 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 18 $14.08 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 200 $14.08 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 300 $14.065 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 10 $14.05 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 200 $14.08 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 200 $14.08 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 200 $14.07 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 40 $14.05 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 28 $14.08 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 150 $14.075 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 55 $14.04 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 100 $14.08 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 150 $14.075 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 40 $14.04 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 34 $14.08 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 38 $14.07 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 1 $14.06 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 5 $14.04 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 95 $14.07 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 373 $14.06 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 100 $14.06 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 35 $14.04 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $14.07 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 100 $14.045 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 15 $14.04 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $14.03 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84