| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $14.61 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:17:16 - 21-May-26 |
| Buy* | 126 | $14.615 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 126 | $14.615 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 126 | $14.615 | Automatic Execution |
14:17:15 - 21-May-26 |
| Unknown* | 17 | $14.61 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 500 | $14.61 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 21 | $14.61 | Automatic Execution |
14:17:05 - 21-May-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 100 | $14.61 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1,200 | $14.61 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 100 | $14.615 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 35 | $14.62 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 100 | $14.625 | Automatic Execution |
14:16:59 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:16:59 - 21-May-26 |
| Unknown* | 74 | $14.625 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 400 | $14.62 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 15 | $14.62 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:16:57 - 21-May-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 17 | $14.62 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:16:57 - 21-May-26 |
| Unknown* | 100 | $14.62 | Automatic Execution |
14:16:57 - 21-May-26 |
| Unknown* | 100 | $14.62 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:16:57 - 21-May-26 |
| Unknown* | 100 | $14.625 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 20 | $14.60 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 17 | $14.60 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 12 | $14.59 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 300 | $14.59 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 2 | $14.59 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 17 | $14.59 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:16:57 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 126 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 100 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 100 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 100 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 100 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 100 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 200 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 126 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 104 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 200 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 102 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 2 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 80 | $14.595 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 46 | $14.595 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 100 | $14.595 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 14 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 172 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 200 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 9 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 74 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 17 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 100 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 108 | $14.58 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 92 | $14.58 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 106 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 6 | $14.59 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 200 | $14.58 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 73 | $14.58 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 19 | $14.58 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 27 | $14.58 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 154 | $14.58 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 54 | $14.57 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 8 | $14.58 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 92 | $14.58 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 43 | $14.57 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 125 | $14.58 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 125 | $14.58 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 100 | $14.58 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 125 | $14.58 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 156 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 115 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 300 | $14.585 | Automatic Execution |
14:16:56 - 21-May-26 |
| Buy* | 300 | $14.585 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 44 | $14.58 | Automatic Execution |
14:16:26 - 21-May-26 |
| Unknown* | 17 | $14.58 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 100 | $14.585 | Automatic Execution |
14:16:26 - 21-May-26 |
| Unknown* | 12 | $14.58 | Automatic Execution |
14:16:24 - 21-May-26 |
| Unknown* | 3 | $14.58 | Automatic Execution |
14:16:24 - 21-May-26 |
| Unknown* | 41 | $14.58 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 7 | $14.58 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 7 | $14.58 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 70 | $14.58 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 24 | $14.58 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 98 | $14.57 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 5 | $14.57 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 7 | $14.57 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:16:24 - 21-May-26 |
| Unknown* | 12 | $14.56 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 100 | $14.565 | Automatic Execution |
14:16:24 - 21-May-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
14:16:24 - 21-May-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
14:16:24 - 21-May-26 |
| Unknown* | 40 | $14.56 | Automatic Execution |
14:16:24 - 21-May-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
14:16:24 - 21-May-26 |
| Unknown* | 49 | $14.56 | Automatic Execution |
14:16:24 - 21-May-26 |
| Unknown* | 17 | $14.56 | Automatic Execution |
14:16:24 - 21-May-26 |
| Unknown* | 17 | $14.56 | Automatic Execution |
14:16:24 - 21-May-26 |
| Unknown* | 17 | $14.56 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 300 | $14.565 | Automatic Execution |
14:16:12 - 21-May-26 |
| Buy* | 12 | $14.565 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 300 | $14.565 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 300 | $14.565 | Automatic Execution |
14:15:32 - 21-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 30 | $14.43 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 100 | $14.425 | Automatic Execution |
13:54:20 - 21-May-26 |
| Sell* | 100 | $14.425 | Automatic Execution |
13:54:20 - 21-May-26 |
| Unknown* | 11 | $14.43 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 500 | $14.43 | Automatic Execution |
13:53:26 - 21-May-26 |
| Unknown* | 35 | $14.43 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 500 | $14.43 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 100 | $14.435 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
13:53:24 - 21-May-26 |
| Unknown* | 100 | $14.43 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 30 | $14.43 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 62 | $14.42 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 5 | $14.42 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 57 | $14.42 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 41 | $14.42 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 100 | $14.42 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 5 | $14.42 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 500 | $14.40 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 19 | $14.39 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:52:24 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 56 | $14.38 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 25 | $14.38 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $14.375 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 7 | $14.35 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 7 | $14.35 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 82 | $14.355 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
13:51:23 - 21-May-26 |
| Unknown* | 29 | $14.36 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 64 | $14.36 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 56 | $14.36 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 11 | $14.35 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 14 | $14.35 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
13:51:23 - 21-May-26 |
| Sell* | 30 | $14.35 | Automatic Execution |
13:51:23 - 21-May-26 |
| Unknown* | 100 | $14.355 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 53 | $14.35 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 500 | $14.35 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
13:51:23 - 21-May-26 |
| Buy* | 100 | $14.345 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 29 | $14.34 | Automatic Execution |
13:51:08 - 21-May-26 |
| Unknown* | 71 | $14.34 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 74 | $14.33 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 126 | $14.335 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 3 | $14.33 | Automatic Execution |
13:51:07 - 21-May-26 |
| Unknown* | 98 | $14.325 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 100 | $14.33 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 200 | $14.33 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 100 | $14.335 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 19 | $14.33 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 23 | $14.32 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 19 | $14.33 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 47 | $14.325 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 30 | $14.325 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 51 | $14.33 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 126 | $14.325 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 51 | $14.33 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 7 | $14.325 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 25 | $14.33 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 4 | $14.32 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 1 | $14.32 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 76 | $14.32 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 30 | $14.325 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 700 | $14.32 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 200 | $14.32 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 22 | $14.32 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 18 | $14.31 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 20 | $14.32 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 200 | $14.30 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 10 | $14.30 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $14.295 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 200 | $14.29 | Automatic Execution |
13:51:03 - 21-May-26 |
| Unknown* | 10 | $14.295 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 100 | $14.295 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 200 | $14.29 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 143 | $14.29 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 200 | $14.29 | Automatic Execution |
13:48:52 - 21-May-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:47:59 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 200 | $14.30 | Automatic Execution |
13:47:59 - 21-May-26 |
| Unknown* | 10 | $14.31 | Automatic Execution |
13:47:47 - 21-May-26 |
| Unknown* | 126 | $14.31 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 53 | $14.31 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 47 | $14.31 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 29 | $14.31 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 84 | $14.295 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 16 | $14.295 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 300 | $14.30 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 5 | $14.31 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 58 | $14.32 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 26 | $14.32 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 16 | $14.32 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 400 | $14.31 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Unknown* | 48 | $14.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Unknown* | 52 | $14.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:46:01 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 48 | $14.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 52 | $14.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 74 | $14.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 26 | $14.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 74 | $14.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 26 | $14.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 71 | $14.32 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 29 | $14.32 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:45:56 - 21-May-26 |
| Unknown* | 100 | $14.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 44 | $14.19 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 54 | $14.19 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 23 | $14.18 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 26 | $14.17 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 16 | $14.17 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $14.17 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 3 | $14.18 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 2 | $14.18 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 100 | $14.205 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $14.205 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 25 | $14.19 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 6 | $14.19 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 5 | $14.19 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 126 | $14.18 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 70 | $14.17 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 80 | $14.18 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 20 | $14.18 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 200 | $14.18 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 95 | $14.19 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 5 | $14.19 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 34 | $14.13 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 97 | $14.13 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 66 | $14.13 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 40 | $14.12 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 24 | $14.10 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 80 | $14.03 | Automatic Execution |
12:58:18 - 21-May-26 |
| Buy* | 126 | $14.025 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 80 | $14.03 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 20 | $14.03 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 17 | $14.02 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 400 | $14.02 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 12 | $14.02 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 400 | $14.03 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 125 | $14.04 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 16 | $14.04 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 400 | $14.04 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:57:41 - 21-May-26 |
| Unknown* | 15 | $14.04 | Automatic Execution |
12:57:41 - 21-May-26 |
| Unknown* | 25 | $14.04 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 1 | $14.04 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 18 | $14.04 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 20 | $14.03 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 54 | $14.025 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 39 | $14.025 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 7 | $14.025 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 54 | $14.025 | Automatic Execution |
12:52:36 - 21-May-26 |
| Buy* | 39 | $14.025 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 17 | $14.025 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 15 | $14.02 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 54 | $14.01 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 22 | $14.01 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 38 | $14.005 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:49:55 - 21-May-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
12:49:55 - 21-May-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 1 | $14.015 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:49:42 - 21-May-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 120 | $14.01 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 60 | $14.01 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 117 | $14.01 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 100 | $14.015 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 19 | $14.02 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 100 | $14.02 | Automatic Execution |
12:48:34 - 21-May-26 |
| Unknown* | 32 | $14.02 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 123 | $14.02 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 27 | $14.03 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:47:41 - 21-May-26 |
| Unknown* | 205 | $14.045 | Automatic Execution |
12:47:28 - 21-May-26 |
| Unknown* | 10 | $14.045 | Automatic Execution |
12:46:59 - 21-May-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
12:46:57 - 21-May-26 |
| Unknown* | 14 | $14.05 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
12:46:55 - 21-May-26 |
| Buy* | 7 | $14.05 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 66 | $14.05 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 71 | $14.04 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 35 | $14.04 | Automatic Execution |
12:25:35 - 21-May-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 40 | $14.04 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 300 | $14.04 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 69 | $14.05 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 70 | $14.05 | Automatic Execution |
12:24:40 - 21-May-26 |
| Unknown* | 40 | $14.05 | Automatic Execution |
12:24:40 - 21-May-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
12:24:40 - 21-May-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
12:24:40 - 21-May-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 80 | $14.05 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 20 | $14.05 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 300 | $14.05 | Automatic Execution |
12:24:40 - 21-May-26 |
| Sell* | 94 | $14.05 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 9 | $14.05 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 27 | $14.05 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 15 | $14.06 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:23:53 - 21-May-26 |
| Unknown* | 71 | $14.06 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 80 | $14.06 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 40 | $14.065 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 80 | $14.07 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 200 | $14.07 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 20 | $14.07 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 125 | $14.07 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 26 | $14.075 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 5 | $14.08 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 94 | $14.08 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 6 | $14.08 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 48 | $14.08 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 20 | $14.08 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 126 | $14.085 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 6 | $14.08 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 22 | $14.07 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 20 | $14.055 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
11:57:12 - 21-May-26 |
| Unknown* | 1 | $14.06 | Automatic Execution |
11:56:48 - 21-May-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 96 | $14.06 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 4 | $14.06 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 22 | $14.06 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 78 | $14.06 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 22 | $14.06 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 78 | $14.06 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 48 | $14.06 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 52 | $14.06 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 48 | $14.06 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 52 | $14.06 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 74 | $14.06 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 26 | $14.06 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 74 | $14.06 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 26 | $14.06 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 100 | $14.06 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 54 | $14.05 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 20 | $14.05 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 22 | $14.05 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
11:55:20 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 50 | $14.035 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 6 | $14.03 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 67 | $14.03 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 7 | $14.03 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 31 | $14.03 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 31 | $14.03 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 300 | $14.01 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 126 | $14.005 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 82 | $14.00 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 16 | $14.00 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 29 | $14.00 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 21 | $14.00 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 8 | $14.00 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 400 | $14.00 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 400 | $14.00 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 400 | $14.00 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 29 | $14.01 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 50 | $14.01 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 126 | $14.015 | Automatic Execution |
11:53:06 - 21-May-26 |
| Unknown* | 20 | $14.01 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 26 | $14.01 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 74 | $14.01 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 18 | $14.01 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 5 | $14.01 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 68 | $14.01 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 6 | $14.01 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 65 | $14.005 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 80 | $14.005 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 20 | $14.005 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 18 | $14.01 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 126 | $13.995 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 3 | $13.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 91 | $13.99 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 121 | $13.985 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 31 | $13.99 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 300 | $13.99 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 48 | $13.995 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 52 | $13.995 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 74 | $13.995 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 26 | $13.995 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $13.995 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 200 | $13.98 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 19 | $13.98 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 53 | $13.97 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 55 | $13.97 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 300 | $13.97 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 300 | $13.97 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 61 | $13.98 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 139 | $13.98 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:23:11 - 21-May-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $13.985 | Automatic Execution |
11:22:56 - 21-May-26 |
| Unknown* | 50 | $13.985 | Automatic Execution |
11:22:51 - 21-May-26 |
| Unknown* | 50 | $13.985 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 50 | $13.985 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 5 | $13.98 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 100 | $13.96 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 120 | $13.96 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 80 | $13.96 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 2 | $13.955 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 8 | $13.955 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 5 | $13.95 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 35 | $13.94 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:19:57 - 21-May-26 |
| Unknown* | 58 | $13.94 | Automatic Execution |
11:19:57 - 21-May-26 |
| Unknown* | 42 | $13.94 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 200 | $13.96 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 56 | $13.97 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 44 | $13.97 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 106 | $13.975 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 20 | $13.975 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 43 | $14.00 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 67 | $14.00 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 57 | $14.00 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 133 | $14.00 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 260 | $14.01 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 40 | $14.01 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 300 | $14.02 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 200 | $14.03 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 79 | $14.04 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 21 | $14.04 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 300 | $14.22 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 800 | $14.22 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 60 | $14.23 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 140 | $14.02 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 41 | $14.21 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 90 | $14.04 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 20 | $14.20 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 10 | $14.04 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 100 | $14.21 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 90 | $14.045 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 10 | $14.04 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 1 | $14.23 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 80 | $14.04 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 10 | $14.04 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 10 | $14.04 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 80 | $14.04 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 200 | $14.23 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 10 | $14.04 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 10 | $14.04 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 20 | $14.245 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 80 | $14.24 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 22 | $14.04 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 100 | $14.245 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 9 | $14.03 | Automatic Execution |
10:49:52 - 21-May-26 |
| Unknown* | 100 | $14.24 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 79 | $14.025 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 21 | $14.025 | Automatic Execution |
10:49:34 - 21-May-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:49:29 - 21-May-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $14.025 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 22 | $14.025 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 3 | $14.025 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $14.265 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 39 | $14.025 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 26 | $14.23 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 61 | $14.025 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $14.025 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 20 | $14.02 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 22 | $14.035 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 78 | $14.035 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $14.035 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 100 | $14.205 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $14.035 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 14 | $14.21 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $14.035 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 786 | $14.21 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 32 | $14.04 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 30 | $14.035 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
10:19:03 - 21-May-26 |
| Unknown* | 9 | $14.035 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 20 | $14.23 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 2 | $14.22 | Automatic Execution |
10:18:48 - 21-May-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
10:48:08 - 21-May-26 |
| Unknown* | 9 | $14.215 | Automatic Execution |
10:18:45 - 21-May-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 26 | $14.21 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 62 | $14.04 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 144 | $14.20 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 91 | $14.05 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 46 | $14.21 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 138 | $14.07 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 54 | $14.21 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 62 | $14.07 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 100 | $14.075 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 100 | $14.225 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 200 | $14.07 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 100 | $14.235 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 200 | $14.07 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 100 | $14.235 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $14.085 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 100 | $14.235 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $14.235 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $14.235 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $14.235 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 92 | $14.235 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 8 | $14.235 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 92 | $14.235 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 74 | $14.07 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 8 | $14.235 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 8 | $14.085 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 98 | $14.235 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 6 | $14.08 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 100 | $14.235 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 24 | $14.08 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 7 | $14.26 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 80 | $14.26 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $14.26 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 20 | $14.26 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $14.23 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 120 | $14.23 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 200 | $14.21 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 15 | $14.215 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 14 | $14.215 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 7 | $14.24 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 93 | $14.24 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 13 | $14.24 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 40 | $14.23 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 17 | $14.225 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 200 | $14.22 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 5 | $14.20 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 13 | $14.16 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 94 | $14.19 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 94 | $14.19 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 85 | $14.19 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 99 | $14.19 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 4 | $14.19 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 120 | $14.17 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $14.185 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 82 | $14.18 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 400 | $14.19 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 9 | $14.195 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 9 | $14.19 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 3 | $14.18 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 5 | $14.19 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 2 | $14.17 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 10 | $14.17 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 88 | $14.17 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 90 | $14.175 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 10 | $14.175 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $14.175 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 180 | $14.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 180 | $14.12 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 68 | $14.11 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 13 | $14.11 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 11 | $14.10 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 49 | $14.10 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 11 | $14.10 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 55 | $14.10 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 11 | $14.10 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 52 | $14.10 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 10 | $14.10 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $14.265 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 71 | $14.25 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 6 | $14.25 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 85 | $14.25 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 6 | $14.25 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 94 | $14.25 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 94 | $14.25 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 94 | $14.25 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 94 | $14.25 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 68 | $14.31 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $14.37 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 21 | $14.325 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 21 | $14.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 75 | $14.26 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 98 | $14.27 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2 | $14.27 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 25 | $14.315 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 75 | $14.315 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 198 | $14.28 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 116 | $14.27 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 116 | $14.30 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 7 | $14.27 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 170 | $14.23 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 50 | $14.23 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 18 | $14.23 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1,200 | $14.20 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 400 | $14.21 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 116 | $14.17 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 700 | $14.18 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 6 | $14.16 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 76 | $14.15 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 6 | $14.15 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 6 | $14.15 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 6 | $14.15 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 6 | $14.15 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 300 | $14.10 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 36 | $14.10 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 64 | $14.14 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 4 | $14.14 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 36 | $14.10 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 64 | $14.14 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 36 | $14.10 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 120 | $14.13 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 29 | $14.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 29 | $14.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 29 | $14.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $14.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 75 | $13.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $13.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 200 | $13.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $13.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 75 | $13.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 75 | $13.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $13.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 305 | $14.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 190 | $14.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 405 | $14.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 405 | $14.02 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $14.085 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 300 | $14.215 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $14.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $14.20 | Ordinary |
09:15:48 - 21-May-26 |
| Buy* | 56 | $14.14 | Ordinary |
09:15:48 - 21-May-26 |
| Buy* | 69 | $14.14 | Ordinary |
09:15:48 - 21-May-26 |
| Buy* | 60 | $14.14 | Ordinary |
09:15:48 - 21-May-26 |
| Buy* | 56 | $14.13 | Ordinary |
09:15:48 - 21-May-26 |
| Buy* | 129 | $14.13 | Ordinary |
09:15:48 - 21-May-26 |
| Sell* | 100 | $14.25 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 100 | $14.25 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 100 | $14.25 | Ordinary |
08:55:04 - 21-May-26 |
| Sell* | 100 | $14.25 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 100 | $14.25 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 100 | $14.25 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 100 | $14.25 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 100 | $14.25 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 100 | $14.25 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 100 | $14.25 | Ordinary |
08:51:05 - 21-May-26 |
| Sell* | 100 | $14.26 | Ordinary |
08:20:39 - 21-May-26 |
| Sell* | 100 | $14.26 | Ordinary |
08:20:39 - 21-May-26 |
| Buy* | 100 | $14.32 | Ordinary |
07:12:11 - 21-May-26 |
| Sell* | 100 | $14.01 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 100 | $14.00 | Ordinary |
06:32:19 - 21-May-26 |
| Sell* | 100 | $14.01 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 74 | $14.01 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 100 | $14.01 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 100 | $14.01 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 100 | $14.01 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 100 | $14.01 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 100 | $14.01 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 100 | $14.01 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 100 | $14.10 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 100 | $14.10 | Ordinary |
05:23:52 - 21-May-26 |
| Sell* | 100 | $14.01 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 100 | $14.01 | Ordinary |
05:22:01 - 21-May-26 |
| Sell* | 100 | $14.09 | Ordinary |
05:17:09 - 21-May-26 |
| Buy* | 500 | $14.10 | Ordinary |
05:16:45 - 21-May-26 |
| Sell* | 30 | $13.99 | Ordinary |
05:01:45 - 21-May-26 |