| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.03 | 14.225 | 13.93 | 13.94 | 261,070 |
| 9th Jul 2026 (Thu) | 13.69 | 13.94 | 13.66 | 13.85 | 188,822 |
| 8th Jul 2026 (Wed) | 14.10 | 14.10 | 13.72 | 13.73 | 227,240 |
| 7th Jul 2026 (Tue) | 13.40 | 13.68 | 13.37 | 13.54 | 219,518 |
| 6th Jul 2026 (Mon) | 13.43 | 13.46 | 13.175 | 13.33 | 477,926 |
| 3rd Jul 2026 (Fri) | 13.56 | 13.56 | 13.26 | 13.26 | 0 |
| 2nd Jul 2026 (Thu) | 13.56 | 13.56 | 13.21 | 13.26 | 318,464 |
| 1st Jul 2026 (Wed) | 13.32 | 13.625 | 13.32 | 13.56 | 445,537 |
| 30th Jun 2026 (Tue) | 13.22 | 13.43 | 13.00 | 13.26 | 297,495 |
| 29th Jun 2026 (Mon) | 13.115 | 13.30 | 12.96 | 12.97 | 235,753 |
| 26th Jun 2026 (Fri) | 12.76 | 13.19 | 12.76 | 13.14 | 197,075 |
| 25th Jun 2026 (Thu) | 13.25 | 13.27 | 12.85 | 12.92 | 229,420 |
| 24th Jun 2026 (Wed) | 13.17 | 13.425 | 13.13 | 13.40 | 154,352 |
| 23rd Jun 2026 (Tue) | 13.10 | 13.25 | 13.07 | 13.17 | 246,304 |
| 22nd Jun 2026 (Mon) | 13.28 | 13.425 | 13.11 | 13.24 | 175,418 |
| 19th Jun 2026 (Fri) | 13.39 | 13.57 | 13.315 | 13.33 | 187,758 |
| 18th Jun 2026 (Thu) | 13.39 | 13.57 | 13.315 | 13.33 | 187,758 |
| 17th Jun 2026 (Wed) | 13.59 | 13.74 | 13.27 | 13.37 | 157,923 |
| 16th Jun 2026 (Tue) | 13.63 | 13.77 | 13.565 | 13.68 | 187,177 |
| 15th Jun 2026 (Mon) | 14.01 | 14.03 | 13.865 | 13.87 | 179,623 |
| 12th Jun 2026 (Fri) | 14.11 | 14.14 | 13.90 | 13.92 | 214,883 |
| 11th Jun 2026 (Thu) | 13.66 | 13.955 | 13.49 | 13.89 | 135,952 |
| 10th Jun 2026 (Wed) | 13.56 | 13.93 | 13.56 | 13.71 | 210,803 |
| 9th Jun 2026 (Tue) | 13.84 | 13.90 | 13.44 | 13.57 | 135,872 |
| 8th Jun 2026 (Mon) | 13.665 | 13.93 | 13.665 | 13.70 | 264,242 |
| 5th Jun 2026 (Fri) | 13.925 | 13.925 | 13.515 | 13.53 | 220,886 |
| 4th Jun 2026 (Thu) | 14.14 | 14.255 | 13.84 | 13.85 | 278,731 |
| 3rd Jun 2026 (Wed) | 14.20 | 14.24 | 14.05 | 14.21 | 220,707 |
| 2nd Jun 2026 (Tue) | 14.91 | 14.91 | 14.49 | 14.50 | 183,236 |
| 1st Jun 2026 (Mon) | 14.325 | 14.58 | 14.21 | 14.50 | 126,349 |
| 29th May 2026 (Fri) | 14.485 | 14.605 | 14.15 | 14.22 | 144,057 |
| 28th May 2026 (Thu) | 14.07 | 14.53 | 14.00 | 14.51 | 120,358 |
| 27th May 2026 (Wed) | 14.645 | 14.645 | 14.24 | 14.44 | 102,928 |
| 26th May 2026 (Tue) | 14.65 | 14.96 | 14.45 | 14.73 | 205,829 |
| 25th May 2026 (Mon) | 13.69 | 14.45 | 13.67 | 14.41 | 356,474 |
| 22nd May 2026 (Fri) | 13.69 | 14.45 | 13.67 | 14.41 | 356,474 |
| 21st May 2026 (Thu) | 14.085 | 14.69 | 13.94 | 14.52 | 640,129 |
| 20th May 2026 (Wed) | 14.19 | 14.235 | 14.00 | 14.22 | 188,388 |
| 19th May 2026 (Tue) | 14.00 | 14.185 | 13.93 | 14.11 | 95,253 |
| 18th May 2026 (Mon) | 13.97 | 14.02 | 13.80 | 13.94 | 172,273 |
| 15th May 2026 (Fri) | 14.03 | 14.15 | 13.94 | 13.96 | 240,979 |
| 14th May 2026 (Thu) | 14.54 | 14.65 | 14.15 | 14.15 | 112,619 |
| 13th May 2026 (Wed) | 14.50 | 15.22 | 14.50 | 14.99 | 235,619 |
| 12th May 2026 (Tue) | 14.66 | 14.75 | 14.22 | 14.57 | 171,843 |
| 11th May 2026 (Mon) | 14.43 | 14.90 | 14.42 | 14.64 | 306,881 |