| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.41 | 12.555 | 12.36 | 12.47 | 138,265 |
| 25th Sep 2026 (Fri) | 12.38 | 12.41 | 12.275 | 12.38 | 200,723 |
| 24th Sep 2026 (Thu) | 12.39 | 12.45 | 12.235 | 12.37 | 224,765 |
| 23rd Sep 2026 (Wed) | 12.54 | 12.545 | 12.35 | 12.37 | 222,543 |
| 22nd Sep 2026 (Tue) | 12.51 | 12.68 | 12.495 | 12.67 | 246,794 |
| 21st Sep 2026 (Mon) | 12.43 | 12.52 | 12.28 | 12.50 | 185,034 |
| 18th Sep 2026 (Fri) | 12.37 | 12.465 | 12.295 | 12.31 | 213,203 |
| 17th Sep 2026 (Thu) | 12.38 | 12.38 | 12.19 | 12.19 | 229,557 |
| 16th Sep 2026 (Wed) | 12.17 | 12.33 | 12.06 | 12.25 | 207,261 |
| 15th Sep 2026 (Tue) | 12.415 | 12.415 | 12.02 | 12.09 | 234,713 |
| 14th Sep 2026 (Mon) | 12.475 | 12.585 | 12.42 | 12.44 | 144,269 |
| 11th Sep 2026 (Fri) | 12.71 | 12.76 | 12.455 | 12.47 | 177,584 |
| 10th Sep 2026 (Thu) | 12.505 | 12.61 | 12.48 | 12.58 | 134,054 |
| 9th Sep 2026 (Wed) | 13.04 | 13.04 | 12.505 | 12.51 | 373,531 |
| 8th Sep 2026 (Tue) | 13.05 | 13.07 | 12.91 | 13.03 | 246,673 |
| 7th Sep 2026 (Mon) | 13.06 | 13.345 | 13.06 | 13.20 | 322,777 |
| 4th Sep 2026 (Fri) | 13.06 | 13.345 | 13.06 | 13.20 | 322,777 |
| 3rd Sep 2026 (Thu) | 13.095 | 13.20 | 12.94 | 13.08 | 203,004 |
| 2nd Sep 2026 (Wed) | 13.20 | 13.35 | 13.01 | 13.02 | 320,555 |
| 1st Sep 2026 (Tue) | 13.09 | 13.48 | 13.09 | 13.10 | 301,716 |
| 31st Aug 2026 (Mon) | 13.47 | 13.47 | 12.87 | 13.10 | 262,622 |
| 28th Aug 2026 (Fri) | 13.63 | 13.74 | 13.405 | 13.50 | 290,788 |
| 27th Aug 2026 (Thu) | 13.90 | 14.00 | 13.305 | 13.47 | 307,468 |
| 26th Aug 2026 (Wed) | 14.05 | 14.29 | 13.84 | 14.08 | 385,213 |
| 25th Aug 2026 (Tue) | 14.00 | 14.93 | 13.94 | 14.16 | 337,589 |
| 24th Aug 2026 (Mon) | 14.555 | 14.63 | 14.275 | 14.32 | 178,601 |
| 21st Aug 2026 (Fri) | 14.43 | 14.545 | 14.25 | 14.53 | 135,748 |
| 20th Aug 2026 (Thu) | 14.24 | 14.42 | 14.00 | 14.30 | 147,847 |
| 19th Aug 2026 (Wed) | 14.33 | 14.495 | 14.28 | 14.45 | 53,795 |
| 18th Aug 2026 (Tue) | 14.15 | 14.24 | 14.055 | 14.21 | 60,035 |
| 17th Aug 2026 (Mon) | 14.14 | 14.21 | 13.95 | 14.04 | 128,196 |
| 14th Aug 2026 (Fri) | 14.20 | 14.29 | 14.10 | 14.18 | 75,981 |
| 13th Aug 2026 (Thu) | 14.40 | 14.49 | 14.00 | 14.16 | 118,381 |
| 12th Aug 2026 (Wed) | 14.82 | 14.82 | 14.29 | 14.45 | 169,363 |
| 11th Aug 2026 (Tue) | 15.21 | 15.335 | 14.98 | 14.99 | 71,234 |
| 10th Aug 2026 (Mon) | 15.56 | 15.68 | 15.44 | 15.41 | 74,097 |
| 7th Aug 2026 (Fri) | 15.56 | 15.74 | 15.415 | 15.68 | 98,059 |
| 6th Aug 2026 (Thu) | 15.48 | 15.53 | 15.28 | 15.41 | 134,607 |
| 5th Aug 2026 (Wed) | 15.60 | 15.665 | 15.49 | 15.54 | 198,325 |
| 4th Aug 2026 (Tue) | 15.43 | 15.75 | 15.25 | 15.59 | 195,133 |
| 3rd Aug 2026 (Mon) | 15.48 | 15.585 | 15.30 | 15.55 | 103,641 |
| 31st Jul 2026 (Fri) | 15.12 | 15.365 | 15.045 | 15.34 | 121,681 |
| 30th Jul 2026 (Thu) | 14.90 | 15.205 | 14.90 | 15.19 | 96,459 |
| 29th Jul 2026 (Wed) | 14.82 | 15.225 | 14.80 | 15.11 | 64,650 |