| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.19 | 14.235 | 14.00 | 14.22 | 188,388 |
| 19th May 2026 (Tue) | 14.00 | 14.185 | 13.93 | 14.11 | 95,253 |
| 18th May 2026 (Mon) | 13.97 | 14.02 | 13.80 | 13.94 | 172,273 |
| 15th May 2026 (Fri) | 14.03 | 14.15 | 13.94 | 13.96 | 240,979 |
| 14th May 2026 (Thu) | 14.54 | 14.65 | 14.15 | 14.15 | 112,619 |
| 13th May 2026 (Wed) | 14.50 | 15.22 | 14.50 | 14.99 | 235,619 |
| 12th May 2026 (Tue) | 14.66 | 14.75 | 14.22 | 14.57 | 171,843 |
| 11th May 2026 (Mon) | 14.43 | 14.90 | 14.42 | 14.64 | 306,881 |
| 8th May 2026 (Fri) | 14.50 | 14.71 | 14.44 | 14.46 | 103,762 |
| 7th May 2026 (Thu) | 14.69 | 14.71 | 14.50 | 14.54 | 87,230 |
| 6th May 2026 (Wed) | 14.37 | 14.83 | 14.34 | 14.73 | 152,261 |
| 5th May 2026 (Tue) | 14.24 | 14.27 | 14.10 | 14.12 | 59,671 |
| 4th May 2026 (Mon) | 14.52 | 14.63 | 14.27 | 14.27 | 74,016 |
| 1st May 2026 (Fri) | 14.40 | 14.63 | 14.30 | 14.52 | 183,678 |
| 30th Apr 2026 (Thu) | 14.15 | 14.44 | 14.13 | 14.39 | 91,062 |
| 29th Apr 2026 (Wed) | 14.23 | 14.31 | 14.10 | 14.14 | 107,141 |
| 28th Apr 2026 (Tue) | 14.53 | 14.54 | 14.10 | 14.13 | 61,111 |
| 27th Apr 2026 (Mon) | 14.41 | 14.49 | 14.32 | 14.44 | 67,348 |
| 24th Apr 2026 (Fri) | 14.36 | 14.41 | 14.11 | 14.36 | 82,618 |
| 23rd Apr 2026 (Thu) | 14.58 | 14.58 | 14.13 | 14.25 | 90,678 |
| 22nd Apr 2026 (Wed) | 14.80 | 14.94 | 14.61 | 14.63 | 105,046 |
| 21st Apr 2026 (Tue) | 15.45 | 15.45 | 14.64 | 14.74 | 90,723 |
| 20th Apr 2026 (Mon) | 15.52 | 15.61 | 15.31 | 15.32 | 75,320 |
| 17th Apr 2026 (Fri) | 15.35 | 15.87 | 15.33 | 15.59 | 54,335 |
| 16th Apr 2026 (Thu) | 15.24 | 15.62 | 15.19 | 15.30 | 67,711 |
| 15th Apr 2026 (Wed) | 14.82 | 15.32 | 14.77 | 15.10 | 84,308 |
| 14th Apr 2026 (Tue) | 14.875 | 15.18 | 14.86 | 14.87 | 87,644 |
| 13th Apr 2026 (Mon) | 14.90 | 14.91 | 14.71 | 14.82 | 106,557 |
| 10th Apr 2026 (Fri) | 15.20 | 15.28 | 15.04 | 15.07 | 66,023 |
| 9th Apr 2026 (Thu) | 15.20 | 15.65 | 15.14 | 15.55 | 59,246 |
| 8th Apr 2026 (Wed) | 15.51 | 15.83 | 15.42 | 15.44 | 160,834 |
| 7th Apr 2026 (Tue) | 15.00 | 15.15 | 14.885 | 14.98 | 96,062 |
| 6th Apr 2026 (Mon) | 15.14 | 15.14 | 14.80 | 15.02 | 98,325 |
| 3rd Apr 2026 (Fri) | 15.02 | 15.07 | 14.73 | 15.00 | 92,087 |
| 2nd Apr 2026 (Thu) | 15.02 | 15.07 | 14.73 | 15.00 | 92,087 |
| 1st Apr 2026 (Wed) | 15.565 | 15.565 | 14.885 | 15.02 | 103,470 |
| 31st Mar 2026 (Tue) | 15.52 | 15.88 | 15.33 | 15.72 | 60,982 |
| 30th Mar 2026 (Mon) | 16.54 | 16.54 | 16.01 | 16.00 | 71,816 |
| 27th Mar 2026 (Fri) | 16.14 | 16.24 | 16.01 | 16.11 | 92,125 |
| 26th Mar 2026 (Thu) | 15.98 | 16.46 | 15.955 | 16.18 | 141,650 |
| 25th Mar 2026 (Wed) | 16.11 | 16.41 | 15.97 | 16.17 | 48,831 |
| 24th Mar 2026 (Tue) | 15.36 | 15.61 | 15.26 | 15.51 | 26,069 |
| 23rd Mar 2026 (Mon) | 15.69 | 15.90 | 15.60 | 15.62 | 25,082 |