| Price | $15.80 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.49 3.2% |
| Buy | $15.88 |
| Sell | $15.81 |
| Buy / Sell VIPS Shares | |
| Last Trade: | Buy 1.00 at $15.80 |
| Day's Volume: | 110,048 |
| Last Close: | $15.80 |
| Open: | $15.45 |
| ISIN: | US92763W1036 |
| Day's Range | $15.45 - $15.97 |
| 52wk Range: | $13.33 - $15.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.77747 |
| Shares in Issue: | N/A |
Vipshop Holding (VIPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.80 | Ordinary |
17:13:39 - 18-Jul-25 |
| Buy* | 1 | $15.80 | Ordinary |
17:07:18 - 18-Jul-25 |
| Buy* | 16 | $15.775 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 400 | $15.775 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 65 | $15.775 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $15.775 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $15.775 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $15.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,712 | $15.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
