| Price | $20.065 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.15% |
| Buy | $20.16 |
| Sell | $19.61 |
| Last Trade: | Unknown 14.00 at $20.035 |
| Day's Volume: | 228,636 |
| Last Close: | $20.06 |
| Open: | $20.20 |
| ISIN: | US92763W1036 |
| Day's Range | $19.94 - $20.23 |
| 52wk Range: | $13.33 - $20.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.06005 |
| Shares in Issue: | N/A |
Vipshop Holding (VIPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $20.035 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $20.04 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 1 | $20.05 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 99 | $20.05 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 300 | $20.05 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 152 | $20.06 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 97 | $20.06 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 97 | $20.06 | Automatic Execution |
15:52:17 - 12-Dec-25 |
