Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipshop Holding (VIPS.US) Share Price

Price $15.00 on 03-04-2026 at 22:47:30
Change $-0.02 -0.13%
Buy $15.70
Sell $14.72
Last Trade: -
Day's Volume: 92,087
Last Close: $15.00
Open: $15.02
ISIN: US92763W1036
Day's Range $14.73 - $15.07
52wk Range: $12.16 - $21.065
Market Capitalisation: $N/A
VWAP: $14.93716
Shares in Issue: N/A

Vipshop Holding (VIPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vipshop Holding trades

Vipshop Holding (VIPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.02 15.07 14.73 15.00 92,087
2nd Apr 2026 (Thu) 15.02 15.07 14.73 15.00 92,087
1st Apr 2026 (Wed) 15.565 15.565 14.885 15.02 103,470
31st Mar 2026 (Tue) 15.52 15.88 15.33 15.72 60,982
30th Mar 2026 (Mon) 16.54 16.54 16.01 16.00 71,816
27th Mar 2026 (Fri) 16.14 16.24 16.01 16.11 92,125
26th Mar 2026 (Thu) 15.98 16.46 15.955 16.18 141,650
25th Mar 2026 (Wed) 16.11 16.41 15.97 16.17 48,831
24th Mar 2026 (Tue) 15.36 15.61 15.26 15.51 26,069
23rd Mar 2026 (Mon) 15.69 15.90 15.60 15.62 25,082
20th Mar 2026 (Fri) 15.62 15.68 15.33 15.39 21,640
19th Mar 2026 (Thu) 15.20 15.665 14.94 15.63 53,885
18th Mar 2026 (Wed) 15.74 16.04 15.46 15.46 57,816
17th Mar 2026 (Tue) 15.99 16.145 15.82 15.90 35,859
16th Mar 2026 (Mon) 16.43 16.46 15.92 15.93 27,106
13th Mar 2026 (Fri) 15.80 16.16 15.80 16.00 37,830
12th Mar 2026 (Thu) 15.90 16.055 15.70 15.70 46,961
11th Mar 2026 (Wed) 16.21 16.23 15.80 15.94 53,619
10th Mar 2026 (Tue) 16.40 17.00 16.26 16.43 69,896
9th Mar 2026 (Mon) 15.83 16.31 15.57 16.27 56,516
6th Mar 2026 (Fri) 15.98 16.225 15.82 15.95 28,267
5th Mar 2026 (Thu) 15.59 15.985 15.40 15.97 35,532
See more Vipshop Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered