| Price | $18.34 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.39 -2.08% |
| Buy | $18.42 |
| Sell | $18.22 |
| Last Trade: | Unknown 4.00 at $18.405 |
| Day's Volume: | 129,616 |
| Last Close: | $18.38 |
| Open: | $18.82 |
| ISIN: | US92763W1036 |
| Day's Range | $18.34 - $18.85 |
| 52wk Range: | $13.33 - $18.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.57185 |
| Shares in Issue: | N/A |
Vipshop Holding (VIPS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $18.405 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 9 | $18.405 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 28 | $18.40 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 32 | $18.40 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 141 | $18.40 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 515 | $18.39 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 36 | $18.39 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 10 | $18.39 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 31 | $18.39 | Automatic Execution |
15:53:32 - 19-Sep-25 |
