| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.61 | 1.66 | 1.58 | 1.61 | 4,831 |
| 25th Sep 2026 (Fri) | 1.77 | 1.77 | 1.63 | 1.63 | 8,713 |
| 24th Sep 2026 (Thu) | 1.74 | 1.75 | 1.70 | 1.73 | 4,298 |
| 23rd Sep 2026 (Wed) | 1.85 | 1.85 | 1.73 | 1.74 | 10,405 |
| 22nd Sep 2026 (Tue) | 1.91 | 1.91 | 1.85 | 1.87 | 7,029 |
| 21st Sep 2026 (Mon) | 1.98 | 1.99 | 1.90 | 1.90 | 12,074 |
| 18th Sep 2026 (Fri) | 1.88 | 1.98 | 1.84 | 1.93 | 20,932 |
| 17th Sep 2026 (Thu) | 1.86 | 1.91 | 1.84 | 1.85 | 6,900 |
| 16th Sep 2026 (Wed) | 1.84 | 1.88 | 1.79 | 1.83 | 3,559 |
| 15th Sep 2026 (Tue) | 1.79 | 1.81 | 1.79 | 1.80 | 3,856 |
| 14th Sep 2026 (Mon) | 1.83 | 1.88 | 1.78 | 1.82 | 8,770 |
| 11th Sep 2026 (Fri) | 1.85 | 1.85 | 1.78 | 1.78 | 24,512 |
| 10th Sep 2026 (Thu) | 1.92 | 1.92 | 1.82 | 1.83 | 16,583 |
| 9th Sep 2026 (Wed) | 1.93 | 1.96 | 1.92 | 1.93 | 3,834 |
| 8th Sep 2026 (Tue) | 1.90 | 2.02 | 1.90 | 1.97 | 13,353 |
| 7th Sep 2026 (Mon) | 1.88 | 1.90 | 1.85 | 1.89 | 3,123 |
| 4th Sep 2026 (Fri) | 1.88 | 1.90 | 1.85 | 1.89 | 3,123 |
| 3rd Sep 2026 (Thu) | 1.85 | 1.89 | 1.82 | 1.86 | 3,381 |
| 2nd Sep 2026 (Wed) | 1.70 | 1.85 | 1.67 | 1.81 | 12,076 |
| 1st Sep 2026 (Tue) | 1.73 | 1.73 | 1.67 | 1.70 | 5,637 |
| 31st Aug 2026 (Mon) | 1.80 | 1.80 | 1.70 | 1.73 | 8,465 |
| 28th Aug 2026 (Fri) | 1.79 | 1.83 | 1.71 | 1.79 | 13,149 |
| 27th Aug 2026 (Thu) | 1.82 | 1.86 | 1.79 | 1.79 | 7,791 |
| 26th Aug 2026 (Wed) | 1.80 | 1.92 | 1.78 | 1.78 | 2,040 |
| 25th Aug 2026 (Tue) | 1.86 | 1.87 | 1.82 | 1.82 | 3,086 |
| 24th Aug 2026 (Mon) | 1.84 | 1.87 | 1.81 | 1.81 | 1,532 |
| 21st Aug 2026 (Fri) | 1.86 | 1.94 | 1.83 | 1.83 | 2,664 |
| 20th Aug 2026 (Thu) | 1.86 | 1.88 | 1.83 | 1.86 | 2,905 |
| 19th Aug 2026 (Wed) | 1.76 | 1.85 | 1.75 | 1.83 | 1,515 |
| 18th Aug 2026 (Tue) | 1.88 | 1.90 | 1.74 | 1.79 | 5,690 |
| 17th Aug 2026 (Mon) | 1.84 | 1.94 | 1.74 | 1.89 | 14,442 |
| 14th Aug 2026 (Fri) | 1.87 | 1.89 | 1.81 | 1.84 | 2,602 |
| 13th Aug 2026 (Thu) | 1.77 | 1.88 | 1.77 | 1.85 | 9,801 |
| 12th Aug 2026 (Wed) | 1.74 | 1.789 | 1.71 | 1.79 | 9,286 |
| 11th Aug 2026 (Tue) | 1.72 | 1.77 | 1.55 | 1.68 | 83,058 |
| 10th Aug 2026 (Mon) | 2.05 | 2.05 | 1.64 | 1.65 | 64,164 |
| 7th Aug 2026 (Fri) | 2.04 | 2.08 | 1.99 | 2.05 | 1,625 |
| 6th Aug 2026 (Thu) | 2.10 | 2.20 | 2.02 | 2.07 | 12,616 |
| 5th Aug 2026 (Wed) | 2.15 | 2.21 | 2.14 | 2.16 | 19,178 |
| 4th Aug 2026 (Tue) | 2.23 | 2.23 | 2.13 | 2.18 | 9,507 |
| 3rd Aug 2026 (Mon) | 2.15 | 2.24 | 2.15 | 2.16 | 6,551 |
| 31st Jul 2026 (Fri) | 2.10 | 2.11 | 2.00 | 2.10 | 12,306 |
| 30th Jul 2026 (Thu) | 2.045 | 2.19 | 2.03 | 2.14 | 10,914 |
| 29th Jul 2026 (Wed) | 2.075 | 2.16 | 1.955 | 1.95 | 5,454 |