| Price | $1.61 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.97 |
| Sell | $1.56 |
| Last Trade: | Sell 10.00 at $1.64 |
| Day's Volume: | 4,831 |
| Last Close: | $1.61 |
| Open: | $1.61 |
| ISIN: | US39531G3083 |
| Day's Range | $1.58 - $1.66 |
| 52wk Range: | $1.00 - $3.36 |
| Market Capitalisation: | $25.59m |
| VWAP: | $1.607547 |
| Shares in Issue: | 15.70m |
Vulcan Infrastr (VIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.64 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $1.64 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $1.64 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $1.655 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 90 | $1.65 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 10 | $1.65 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 25 | $1.655 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 25 | $1.655 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 25 | $1.655 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 25 | $1.655 | Automatic Execution |
12:47:48 - 28-Sep-26 |
