Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Infrastr (VIP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $1.64 Automatic Execution
15:50:01 - 28-Sep-26
Sell* 10 $1.64 Automatic Execution
15:50:01 - 28-Sep-26
Sell* 10 $1.64 Automatic Execution
15:50:01 - 28-Sep-26
Buy* 10 $1.655 Automatic Execution
15:23:15 - 28-Sep-26
Buy* 90 $1.65 Automatic Execution
13:48:10 - 28-Sep-26
Buy* 10 $1.65 Automatic Execution
13:48:10 - 28-Sep-26
Buy* 25 $1.655 Automatic Execution
12:47:48 - 28-Sep-26
Buy* 25 $1.655 Automatic Execution
12:47:48 - 28-Sep-26
Buy* 25 $1.655 Automatic Execution
12:47:48 - 28-Sep-26
Buy* 25 $1.655 Automatic Execution
12:47:48 - 28-Sep-26
Buy* 25 $1.655 Automatic Execution
12:47:48 - 28-Sep-26
Buy* 25 $1.655 Automatic Execution
12:47:48 - 28-Sep-26
Buy* 25 $1.655 Automatic Execution
12:47:48 - 28-Sep-26
Buy* 25 $1.655 Automatic Execution
12:47:48 - 28-Sep-26
Buy* 100 $1.66 Automatic Execution
12:45:47 - 28-Sep-26
Buy* 100 $1.62 Automatic Execution
11:21:01 - 28-Sep-26
Buy* 100 $1.62 Automatic Execution
11:21:01 - 28-Sep-26
Buy* 100 $1.62 Automatic Execution
11:21:01 - 28-Sep-26
Buy* 168 $1.62 Automatic Execution
11:21:01 - 28-Sep-26
Buy* 32 $1.62 Automatic Execution
11:21:01 - 28-Sep-26
Buy* 659 $1.60 Automatic Execution
10:19:06 - 28-Sep-26
Buy* 200 $1.60 Automatic Execution
11:18:37 - 28-Sep-26
Buy* 13 $1.60 Automatic Execution
10:19:06 - 28-Sep-26
Buy* 400 $1.60 Automatic Execution
11:18:37 - 28-Sep-26
Buy* 1,353 $1.60 Automatic Execution
10:19:06 - 28-Sep-26
Buy* 100 $1.60 Automatic Execution
11:18:37 - 28-Sep-26
Buy* 2,975 $1.60 Automatic Execution
10:19:06 - 28-Sep-26
Sell* 10 $1.59 Automatic Execution
09:30:20 - 28-Sep-26
Sell* 40 $1.60 Automatic Execution
09:30:20 - 28-Sep-26
Sell* 3 $1.60 Automatic Execution
09:30:20 - 28-Sep-26
Sell* 5 $1.60 Automatic Execution
09:30:20 - 28-Sep-26
Sell* 5 $1.60 Automatic Execution
09:30:20 - 28-Sep-26
Sell* 15 $1.61 Automatic Execution
09:30:04 - 28-Sep-26
Sell* 100 $1.61 Automatic Execution
09:30:04 - 28-Sep-26
Sell* 100 $1.61 Automatic Execution
09:30:04 - 28-Sep-26
Sell* 100 $1.61 Automatic Execution
09:30:04 - 28-Sep-26
Sell* 100 $1.61 Automatic Execution
09:30:04 - 28-Sep-26
Sell* 100 $1.61 Automatic Execution
09:30:04 - 28-Sep-26
Sell* 500 $1.62 Ordinary
05:22:28 - 28-Sep-26
Sell* 385 $1.61 Ordinary
05:22:26 - 28-Sep-26
Sell* 100 $1.61 Ordinary
05:22:26 - 28-Sep-26
Sell* 15 $1.66 Ordinary
05:22:26 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37