| Price | $1.585 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.23 17.04% |
| Buy | $1.68 |
| Sell | $1.55 |
| Last Trade: | Buy 100.00 at $1.565 |
| Day's Volume: | 57,491 |
| Last Close: | $1.59 |
| Open: | $1.41 |
| ISIN: | US92762J1034 |
| Day's Range | $1.395 - $1.585 |
| 52wk Range: | $0.6621 - $3.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.476385 |
| Shares in Issue: | N/A |
Viomi Technolog (VIOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.565 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 2 | $1.55 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 58 | $1.55 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 7 | $1.55 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 52 | $1.55 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 11 | $1.55 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 2 | $1.55 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 11 | $1.55 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 9 | $1.55 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 61 | $1.55 | Automatic Execution |
15:21:21 - 28-Sep-26 |
