| Price | $0.7897 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.7942 |
| Sell | $0.7801 |
| Last Trade: | Sell 5.00 at $0.7815 |
| Day's Volume: | 1,030 |
| Last Close: | $0.7942 |
| Open: | $0.7999 |
| ISIN: | US92762J1034 |
| Day's Range | $0.7812 - $0.80 |
| 52wk Range: | $0.7419 - $4.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.797042 |
| Shares in Issue: | N/A |
Viomi Technolog (VIOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $0.7815 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 19 | $0.7837 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $0.7999 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 196 | $0.79 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 100 | $0.7999 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 4 | $0.79 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Buy* | 100 | $0.7999 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 100 | $0.7906 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 100 | $0.79 | Automatic Execution |
11:47:12 - 10-Jul-26 |
| Buy* | 10 | $0.793 | Ordinary |
04:00:00 - 10-Jul-26 |
