| Price | $0.9506 on 21-05-2026 at 17:23:04 |
|---|---|
| Change | $-0.02 -2.06% |
| Buy | $0.9638 |
| Sell | $0.954 |
| Last Trade: | Sell 27.00 at $0.9515 |
| Day's Volume: | 11,049 |
| Last Close: | $0.9725 |
| Open: | $0.973 |
| ISIN: | US92762J1034 |
| Day's Range | $0.9502 - $0.973 |
| 52wk Range: | $0.93 - $4.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.960371 |
| Shares in Issue: | N/A |
Viomi Technolog (VIOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $0.9515 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 100 | $0.9502 | Automatic Execution |
12:59:02 - 21-May-26 |
| Sell* | 50 | $0.952 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 100 | $0.952 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 100 | $0.952 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 100 | $0.952 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 100 | $0.952 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 100 | $0.952 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 100 | $0.952 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 30 | $0.952 | Automatic Execution |
12:54:01 - 21-May-26 |
