Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viomi Technolog (VIOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $0.9515 Automatic Execution
 12:59:02 - 21-May-26
Sell* 100 $0.9502 Automatic Execution
 12:59:02 - 21-May-26
Sell* 50 $0.952 Automatic Execution
 12:54:03 - 21-May-26
Sell* 100 $0.952 Automatic Execution
 12:54:03 - 21-May-26
Sell* 100 $0.952 Automatic Execution
 12:54:03 - 21-May-26
Sell* 100 $0.952 Automatic Execution
 12:54:03 - 21-May-26
Sell* 100 $0.952 Automatic Execution
 12:54:01 - 21-May-26
Sell* 100 $0.952 Automatic Execution
 12:54:01 - 21-May-26
Sell* 100 $0.952 Automatic Execution
 12:54:01 - 21-May-26
Sell* 30 $0.952 Automatic Execution
 12:54:01 - 21-May-26
Sell* 100 $0.9521 Automatic Execution
 12:54:01 - 21-May-26
Sell* 100 $0.952 Automatic Execution
 12:54:01 - 21-May-26
Sell* 70 $0.952 Automatic Execution
 12:53:45 - 21-May-26
Sell* 30 $0.952 Automatic Execution
 12:53:45 - 21-May-26
Sell* 100 $0.9521 Automatic Execution
 12:53:45 - 21-May-26
Sell* 175 $0.955 Automatic Execution
 12:47:02 - 21-May-26
Sell* 26 $0.955 Automatic Execution
 12:47:02 - 21-May-26
Sell* 374 $0.955 Automatic Execution
 12:47:02 - 21-May-26
Sell* 26 $0.955 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $0.955 Automatic Execution
 12:47:02 - 21-May-26
Sell* 256 $0.955 Automatic Execution
 12:47:02 - 21-May-26
Sell* 144 $0.955 Automatic Execution
 12:47:02 - 21-May-26
Sell* 400 $0.955 Automatic Execution
 12:47:02 - 21-May-26
Sell* 400 $0.955 Automatic Execution
 12:47:02 - 21-May-26
Sell* 400 $0.955 Automatic Execution
 12:47:02 - 21-May-26
Sell* 50 $0.955 Automatic Execution
 12:47:02 - 21-May-26
Sell* 350 $0.955 Automatic Execution
 12:47:02 - 21-May-26
Sell* 50 $0.955 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $0.955 Automatic Execution
 12:47:02 - 21-May-26
Sell* 400 $0.955 Automatic Execution
 12:47:02 - 21-May-26
Sell* 400 $0.955 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $0.9551 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $0.9551 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $0.9551 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $0.9551 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $0.9551 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $0.9551 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $0.9551 Automatic Execution
 12:47:02 - 21-May-26
Sell* 210 $0.952 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $0.9551 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $0.9551 Automatic Execution
 12:47:02 - 21-May-26
Sell* 200 $0.9551 Automatic Execution
 12:47:02 - 21-May-26
Sell* 100 $0.9551 Automatic Execution
 12:47:02 - 21-May-26
Buy* 100 $0.9696 Automatic Execution
 11:15:37 - 21-May-26
Buy* 100 $0.9696 Automatic Execution
 11:15:37 - 21-May-26
Buy* 950 $0.9638 Automatic Execution
 11:15:37 - 21-May-26
Sell* 1 $0.964 Automatic Execution
 10:51:29 - 21-May-26
Buy* 200 $0.96 Automatic Execution
 10:46:43 - 21-May-26
Buy* 200 $0.96 Automatic Execution
 10:46:43 - 21-May-26
Buy* 300 $0.973 Automatic Execution
 09:51:36 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13