| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.565 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 2 | $1.55 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 58 | $1.55 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 7 | $1.55 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 52 | $1.55 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 11 | $1.55 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 2 | $1.55 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 11 | $1.55 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 9 | $1.55 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 61 | $1.55 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 4 | $1.55 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 21 | $1.555 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 25 | $1.56 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 4 | $1.56 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Unknown* | 4 | $1.565 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 100 | $1.56 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 183 | $1.51 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 300 | $1.525 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 200 | $1.52 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 100 | $1.52 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 5 | $1.53 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 11 | $1.51 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 7 | $1.51 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 5 | $1.54 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 295 | $1.54 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 5 | $1.53 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 9 | $1.53 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 35 | $1.52 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 9 | $1.52 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 88 | $1.52 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 8 | $1.53 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 24 | $1.53 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 37 | $1.53 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 7 | $1.47 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 100 | $1.47 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 300 | $1.45 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 300 | $1.45 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 300 | $1.45 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 300 | $1.45 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Sell* | 200 | $1.45 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 136 | $1.46 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 164 | $1.46 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 200 | $1.47 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 400 | $1.46 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 9 | $1.47 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 500 | $1.47 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 1,100 | $1.47 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 300 | $1.42 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 200 | $1.42 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $1.42 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 200 | $1.435 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 2 | $1.38 | Ordinary |
09:09:33 - 28-Sep-26 |
| Unknown* | 100 | $1.375 | Ordinary |
09:09:25 - 28-Sep-26 |
| Sell* | 15 | $1.37 | Ordinary |
08:23:49 - 28-Sep-26 |