| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.41 | 1.585 | 1.395 | 1.59 | 57,491 |
| 25th Sep 2026 (Fri) | 1.375 | 1.395 | 1.33 | 1.35 | 11,315 |
| 24th Sep 2026 (Thu) | 1.30 | 1.35 | 1.27 | 1.36 | 12,269 |
| 23rd Sep 2026 (Wed) | 1.285 | 1.32 | 1.27 | 1.30 | 13,625 |
| 22nd Sep 2026 (Tue) | 1.32 | 1.34 | 1.28 | 1.32 | 11,321 |
| 21st Sep 2026 (Mon) | 1.28 | 1.32 | 1.27 | 1.32 | 8,360 |
| 18th Sep 2026 (Fri) | 1.25 | 1.30 | 1.20 | 1.29 | 14,112 |
| 17th Sep 2026 (Thu) | 1.26 | 1.33 | 1.215 | 1.22 | 39,645 |
| 16th Sep 2026 (Wed) | 1.34 | 1.37 | 1.23 | 1.26 | 42,122 |
| 15th Sep 2026 (Tue) | 1.43 | 1.55 | 1.34 | 1.395 | 33,003 |
| 14th Sep 2026 (Mon) | 1.40 | 1.40 | 1.33 | 1.35 | 22,698 |
| 11th Sep 2026 (Fri) | 1.36 | 1.59 | 1.32 | 1.40 | 75,281 |
| 10th Sep 2026 (Thu) | 1.19 | 1.48 | 1.18 | 1.36 | 208,063 |
| 9th Sep 2026 (Wed) | 1.075 | 1.10 | 1.05 | 1.08 | 32,562 |
| 8th Sep 2026 (Tue) | 1.16 | 1.16 | 1.10 | 1.10 | 10,981 |
| 7th Sep 2026 (Mon) | 1.28 | 1.41 | 1.10 | 1.14 | 124,245 |
| 4th Sep 2026 (Fri) | 1.28 | 1.41 | 1.10 | 1.14 | 124,245 |
| 3rd Sep 2026 (Thu) | 1.79 | 1.86 | 1.26 | 1.36 | 287,813 |
| 2nd Sep 2026 (Wed) | 1.18 | 1.87 | 1.15 | 1.78 | 3,451,515 |
| 1st Sep 2026 (Tue) | 0.9748 | 1.005 | 0.954 | 0.9693 | 21,486 |
| 31st Aug 2026 (Mon) | 0.8852 | 1.04 | 0.8741 | 0.9509 | 34,143 |
| 28th Aug 2026 (Fri) | 0.8101 | 0.879 | 0.799 | 0.8741 | 22,532 |
| 27th Aug 2026 (Thu) | 0.79 | 0.8332 | 0.79 | 0.8199 | 14,522 |
| 26th Aug 2026 (Wed) | 0.7707 | 0.8494 | 0.7642 | 0.815 | 27,404 |
| 25th Aug 2026 (Tue) | 0.699 | 0.781 | 0.694 | 0.7619 | 18,098 |
| 24th Aug 2026 (Mon) | 0.784 | 0.8051 | 0.70 | 0.691 | 29,186 |
| 21st Aug 2026 (Fri) | 0.729 | 0.7842 | 0.7289 | 0.7631 | 11,931 |
| 20th Aug 2026 (Thu) | 0.6901 | 0.7292 | 0.6621 | 0.70 | 21,115 |
| 19th Aug 2026 (Wed) | 0.7025 | 0.708 | 0.6998 | 0.70 | 2,619 |
| 18th Aug 2026 (Tue) | 0.6998 | 0.7145 | 0.69 | 0.699 | 550 |
| 17th Aug 2026 (Mon) | 0.7001 | 0.705 | 0.70 | 0.70 | 17,377 |
| 14th Aug 2026 (Fri) | 0.7204 | 0.7204 | 0.705 | 0.7012 | 1,310 |
| 13th Aug 2026 (Thu) | 0.7131 | 0.7358 | 0.713 | 0.72 | 1,844 |
| 12th Aug 2026 (Wed) | 0.7332 | 0.7332 | 0.7151 | 0.7136 | 6,156 |
| 11th Aug 2026 (Tue) | 0.7314 | 0.7487 | 0.7314 | 0.7366 | 5,109 |
| 10th Aug 2026 (Mon) | 0.7401 | 0.7428 | 0.7316 | 0.7351 | 3,394 |
| 7th Aug 2026 (Fri) | 0.7498 | 0.75 | 0.74 | 0.7301 | 2,492 |
| 6th Aug 2026 (Thu) | 0.75 | 0.75 | 0.7418 | 0.7435 | 3,235 |
| 5th Aug 2026 (Wed) | 0.752 | 0.7522 | 0.752 | 0.7524 | 1,115 |
| 4th Aug 2026 (Tue) | 0.765 | 0.765 | 0.765 | 0.7697 | 101 |
| 3rd Aug 2026 (Mon) | 0.77 | 0.7717 | 0.77 | 0.77 | 101 |
| 31st Jul 2026 (Fri) | 0.77 | 0.7774 | 0.77 | 0.7701 | 1,426 |
| 30th Jul 2026 (Thu) | 0.7552 | 0.7552 | 0.7551 | 0.7556 | 14 |
| 29th Jul 2026 (Wed) | 0.7696 | 0.7954 | 0.762 | 0.7737 | 473 |