| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.95 | 0.9809 | 0.9474 | 0.9725 | 8,228 |
| 19th May 2026 (Tue) | 0.95 | 0.9798 | 0.9489 | 0.9533 | 13,052 |
| 18th May 2026 (Mon) | 0.98 | 0.9999 | 0.953 | 0.9518 | 22,263 |
| 15th May 2026 (Fri) | 0.966 | 0.9984 | 0.9643 | 0.9821 | 3,971 |
| 14th May 2026 (Thu) | 0.9701 | 0.9821 | 0.9556 | 0.9711 | 11,581 |
| 13th May 2026 (Wed) | 0.9752 | 1.01 | 0.9645 | 0.974 | 14,168 |
| 12th May 2026 (Tue) | 0.99 | 0.99 | 0.9658 | 0.9727 | 24,361 |
| 11th May 2026 (Mon) | 0.9722 | 1.00 | 0.9721 | 0.976 | 13,756 |
| 8th May 2026 (Fri) | 0.9922 | 1.00 | 0.9902 | 0.9924 | 25,828 |
| 7th May 2026 (Thu) | 1.03 | 1.03 | 0.9916 | 0.9922 | 11,748 |
| 6th May 2026 (Wed) | 1.03 | 1.035 | 0.9951 | 0.9983 | 8,445 |
| 5th May 2026 (Tue) | 1.00 | 1.005 | 0.99 | 1.00 | 17,271 |
| 4th May 2026 (Mon) | 0.9794 | 1.00 | 0.9731 | 0.9994 | 9,420 |
| 1st May 2026 (Fri) | 0.9759 | 0.9867 | 0.9738 | 0.9774 | 12,287 |
| 30th Apr 2026 (Thu) | 0.9721 | 0.983 | 0.95 | 0.9758 | 3,400 |
| 29th Apr 2026 (Wed) | 0.9937 | 1.01 | 0.975 | 0.97 | 26,982 |
| 28th Apr 2026 (Tue) | 0.98 | 1.01 | 0.97 | 0.98 | 15,950 |
| 27th Apr 2026 (Mon) | 0.995 | 1.01 | 0.99 | 1.00 | 14,381 |
| 24th Apr 2026 (Fri) | 1.00 | 1.015 | 1.00 | 1.00 | 12,243 |
| 23rd Apr 2026 (Thu) | 1.00 | 1.00 | 0.9752 | 0.9753 | 18,807 |
| 22nd Apr 2026 (Wed) | 1.06 | 1.06 | 0.9901 | 1.02 | 16,034 |
| 21st Apr 2026 (Tue) | 1.13 | 1.13 | 1.05 | 1.065 | 12,073 |
| 20th Apr 2026 (Mon) | 1.11 | 1.115 | 1.08 | 1.11 | 15,873 |
| 17th Apr 2026 (Fri) | 1.10 | 1.125 | 1.08 | 1.11 | 49,133 |
| 16th Apr 2026 (Thu) | 1.11 | 1.13 | 1.06 | 1.06 | 15,528 |
| 15th Apr 2026 (Wed) | 1.13 | 1.13 | 1.075 | 1.11 | 29,404 |
| 14th Apr 2026 (Tue) | 1.09 | 1.135 | 1.07 | 1.13 | 10,580 |
| 13th Apr 2026 (Mon) | 1.01 | 1.10 | 1.01 | 1.07 | 10,387 |
| 10th Apr 2026 (Fri) | 0.9504 | 1.02 | 0.9504 | 0.9803 | 18,681 |
| 9th Apr 2026 (Thu) | 1.00 | 1.00 | 0.9324 | 0.9503 | 17,276 |
| 8th Apr 2026 (Wed) | 1.05 | 1.10 | 1.01 | 0.999 | 2,575 |
| 7th Apr 2026 (Tue) | 1.03 | 1.04 | 1.00 | 1.00 | 1,894 |
| 6th Apr 2026 (Mon) | 1.10 | 1.10 | 1.025 | 1.03 | 3,613 |
| 3rd Apr 2026 (Fri) | 1.13 | 1.16 | 1.08 | 1.08 | 14,983 |
| 2nd Apr 2026 (Thu) | 1.13 | 1.16 | 1.08 | 1.08 | 14,983 |
| 1st Apr 2026 (Wed) | 1.11 | 1.15 | 1.11 | 1.13 | 2,559 |
| 31st Mar 2026 (Tue) | 1.05 | 1.13 | 1.05 | 1.11 | 798 |
| 30th Mar 2026 (Mon) | 1.09 | 1.13 | 1.03 | 1.03 | 13,181 |
| 27th Mar 2026 (Fri) | 1.07 | 1.13 | 1.06 | 1.07 | 8,034 |
| 26th Mar 2026 (Thu) | 1.20 | 1.21 | 1.05 | 1.08 | 8,040 |
| 25th Mar 2026 (Wed) | 1.19 | 1.27 | 1.12 | 1.23 | 29,678 |
| 24th Mar 2026 (Tue) | 1.36 | 1.39 | 1.335 | 1.36 | 23,570 |
| 23rd Mar 2026 (Mon) | 1.30 | 1.37 | 1.30 | 1.34 | 4,463 |