Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viomi Technolog (VIOT.US) Share Price

Price $1.11 on 03-04-2026 at 22:47:30
Change $-0.02 -1.85%
Buy $1.19
Sell $1.07
Last Trade: -
Day's Volume: 14,983
Last Close: $1.08
Open: $1.13
ISIN: US92762J1034
Day's Range $1.08 - $1.16
52wk Range: $1.05 - $4.25
Market Capitalisation: $N/A
VWAP: $1.136292
Shares in Issue: N/A

Viomi Technolog (VIOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Viomi Technolog trades

Viomi Technolog (VIOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.13 1.16 1.08 1.08 14,983
2nd Apr 2026 (Thu) 1.13 1.16 1.08 1.08 14,983
1st Apr 2026 (Wed) 1.11 1.15 1.11 1.13 2,559
31st Mar 2026 (Tue) 1.05 1.13 1.05 1.11 798
30th Mar 2026 (Mon) 1.09 1.13 1.03 1.03 13,181
27th Mar 2026 (Fri) 1.07 1.13 1.06 1.07 8,034
26th Mar 2026 (Thu) 1.20 1.21 1.05 1.08 8,040
25th Mar 2026 (Wed) 1.19 1.27 1.12 1.23 29,678
24th Mar 2026 (Tue) 1.36 1.39 1.335 1.36 23,570
23rd Mar 2026 (Mon) 1.30 1.37 1.30 1.34 4,463
20th Mar 2026 (Fri) 1.33 1.36 1.25 1.28 11,948
19th Mar 2026 (Thu) 1.385 1.39 1.31 1.32 2,446
18th Mar 2026 (Wed) 1.45 1.46 1.39 1.39 1,620
17th Mar 2026 (Tue) 1.53 1.54 1.445 1.44 4,085
16th Mar 2026 (Mon) 1.46 1.50 1.415 1.48 6,403
13th Mar 2026 (Fri) 1.40 1.42 1.40 1.40 436
12th Mar 2026 (Thu) 1.35 1.44 1.35 1.42 1,499
11th Mar 2026 (Wed) 1.35 1.36 1.35 1.35 1,378
10th Mar 2026 (Tue) 1.30 1.38 1.30 1.35 2,024
9th Mar 2026 (Mon) 1.30 1.32 1.29 1.31 14,000
6th Mar 2026 (Fri) 1.28 1.30 1.28 1.28 455
5th Mar 2026 (Thu) 1.35 1.35 1.27 1.27 2,301
See more Viomi Technolog price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered