| Price | $3.30 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.06 -1.78% |
| Buy | $3.40 |
| Sell | $3.26 |
| Last Trade: | Unknown 100.00 at $3.31 |
| Day's Volume: | 16,479 |
| Last Close: | $3.30 |
| Open: | $3.35 |
| ISIN: | US92762J1034 |
| Day's Range | $3.26 - $3.35 |
| 52wk Range: | $1.24 - $4.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.300408 |
| Shares in Issue: | N/A |
Viomi Technolog (VIOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.31 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 100 | $3.32 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 100 | $3.32 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 200 | $3.32 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 1,275 | $3.32 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 500 | $3.32 | Automatic Execution |
15:30:09 - 19-Sep-25 |
