| Price | $1.37 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 3.01% |
| Buy | $1.48 |
| Sell | $1.29 |
| Last Trade: | Sell 135.00 at $1.365 |
| Day's Volume: | 8,081 |
| Last Close: | $1.36 |
| Open: | $1.36 |
| ISIN: | US92762J1034 |
| Day's Range | $1.36 - $1.38 |
| 52wk Range: | $1.19 - $4.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.371983 |
| Shares in Issue: | N/A |
Viomi Technolog (VIOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $1.365 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 170 | $1.365 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 182 | $1.365 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 158 | $1.365 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 380 | $1.365 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 120 | $1.365 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 380 | $1.365 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 9 | $1.37 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:49:35 - 06-Feb-26 |
