| Price | $2.24 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.08 -3.45% |
| Buy | $2.47 |
| Sell | $2.24 |
| Last Trade: | Unknown 2.00 at $2.28 |
| Day's Volume: | 12,262 |
| Last Close: | $2.23 |
| Open: | $2.30 |
| ISIN: | US92762J1034 |
| Day's Range | $2.24 - $2.34 |
| 52wk Range: | $1.24 - $4.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.296034 |
| Shares in Issue: | N/A |
Viomi Technolog (VIOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $2.28 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 4 | $2.28 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 2 | $2.28 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 19 | $2.28 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 6 | $2.28 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 107 | $2.29 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 16 | $2.29 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
13:46:51 - 12-Dec-25 |
