| Price | $3.31 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.07 -2.1% |
| Buy | $3.45 |
| Sell | $3.30 |
| Buy / Sell VIOT Shares | |
| Last Trade: | Buy 125.00 at $3.33 |
| Day's Volume: | 53,250 |
| Last Close: | $3.30 |
| Open: | $3.25 |
| ISIN: | US92762J1034 |
| Day's Range | $3.21 - $3.495 |
| 52wk Range: | $1.24 - $3.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.316226 |
| Shares in Issue: | N/A |
Viomi Technolog (VIOT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $3.33 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 400 | $3.33 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $3.325 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $3.33 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 8 | $3.33 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 48 | $3.33 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 48 | $3.33 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 42 | $3.32 | Automatic Execution |
15:49:21 - 18-Jul-25 |
