| Price | $94.95 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.46 0.49% |
| Buy | $95.37 |
| Sell | $94.77 |
| Last Trade: | Sell 20.00 at $94.97 |
| Day's Volume: | 4,125 |
| Last Close: | $94.94 |
| Open: | $94.81 |
| ISIN: | US9219468108 |
| Day's Range | $94.77 - $95.05 |
| 52wk Range: | $85.27 - $96.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.87362 |
| Shares in Issue: | N/A |
Vanguard Intern (VIGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $94.97 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 47 | $94.99 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Sell* | 47 | $94.99 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 68 | $94.95 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 203 | $94.95 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 30 | $95.00 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Sell* | 23 | $95.01 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Buy* | 27 | $95.02 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Buy* | 21 | $95.01 | Automatic Execution |
15:18:55 - 10-Jul-26 |
