| Price | $95.37 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.55 -0.57% |
| Buy | $96.74 |
| Sell | $95.25 |
| Last Trade: | Sell 2.00 at $95.40 |
| Day's Volume: | 7,244 |
| Last Close: | $95.34 |
| Open: | $95.42 |
| ISIN: | US9219468108 |
| Day's Range | $95.15 - $95.77 |
| 52wk Range: | $85.27 - $99.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.45169 |
| Shares in Issue: | N/A |
Vanguard Intern (VIGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $95.40 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 44 | $95.44 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 14 | $95.44 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $95.45 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 2 | $95.42 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $95.42 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 3 | $95.38 | Automatic Execution |
15:19:14 - 28-Sep-26 |
