| Price | $93.36 on 21-05-2026 at 16:52:02 |
|---|---|
| Change | $-0.60 -0.64% |
| Buy | $93.34 |
| Sell | $93.30 |
| Last Trade: | Buy 100.00 at $93.30 |
| Day's Volume: | 3,065 |
| Last Close: | $93.9395 |
| Open: | $93.35 |
| ISIN: | US9219468108 |
| Day's Range | $93.14 - $93.37 |
| 52wk Range: | $82.17 - $96.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.25182 |
| Shares in Issue: | N/A |
Vanguard Intern (VIGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $93.30 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 200 | $93.30 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 101 | $93.35 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 125 | $93.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
10:47:33 - 21-May-26 |
