| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.81 | 95.05 | 94.77 | 94.94 | 4,125 |
| 9th Jul 2026 (Thu) | 94.15 | 94.615 | 94.15 | 94.46 | 7,519 |
| 8th Jul 2026 (Wed) | 94.29 | 94.31 | 93.70 | 94.26 | 3,451 |
| 7th Jul 2026 (Tue) | 95.78 | 95.78 | 95.21 | 95.27 | 4,088 |
| 6th Jul 2026 (Mon) | 95.08 | 95.53 | 94.96 | 95.57 | 8,123 |
| 3rd Jul 2026 (Fri) | 94.86 | 94.95 | 94.86 | 94.95 | 0 |
| 2nd Jul 2026 (Thu) | 94.86 | 95.30 | 94.72 | 94.95 | 10,068 |
| 1st Jul 2026 (Wed) | 93.59 | 93.899 | 93.55 | 93.58 | 5,088 |
| 30th Jun 2026 (Tue) | 93.26 | 93.40 | 93.22 | 93.38 | 4,517 |
| 29th Jun 2026 (Mon) | 93.46 | 93.58 | 93.28 | 93.59 | 4,370 |
| 26th Jun 2026 (Fri) | 93.19 | 93.35 | 92.93 | 92.99 | 3,277 |
| 25th Jun 2026 (Thu) | 93.00 | 93.21 | 92.79 | 92.83 | 4,524 |
| 24th Jun 2026 (Wed) | 92.631 | 92.88 | 92.61 | 92.77 | 2,662 |
| 23rd Jun 2026 (Tue) | 92.56 | 92.82 | 92.48 | 92.57 | 4,329 |
| 22nd Jun 2026 (Mon) | 93.29 | 93.58 | 93.23 | 93.32 | 5,814 |
| 19th Jun 2026 (Fri) | 93.565 | 93.57 | 93.18 | 93.21 | 4,790 |
| 18th Jun 2026 (Thu) | 93.565 | 93.57 | 93.18 | 93.21 | 4,790 |
| 17th Jun 2026 (Wed) | 94.84 | 95.11 | 93.69 | 93.91 | 1,545 |
| 16th Jun 2026 (Tue) | 94.40 | 94.53 | 94.24 | 94.37 | 12,890 |
| 15th Jun 2026 (Mon) | 94.57 | 94.57 | 93.95 | 94.04 | 10,982 |
| 12th Jun 2026 (Fri) | 93.49 | 93.825 | 93.49 | 93.68 | 9,857 |
| 11th Jun 2026 (Thu) | 92.95 | 93.97 | 92.23 | 93.89 | 14,924 |
| 10th Jun 2026 (Wed) | 93.14 | 93.22 | 92.30 | 92.3462 | 4,247 |
| 9th Jun 2026 (Tue) | 93.50 | 93.75 | 92.48 | 93.25 | 8,307 |
| 8th Jun 2026 (Mon) | 93.50 | 93.57 | 93.00 | 93.1066 | 13,082 |
| 5th Jun 2026 (Fri) | 94.26 | 94.27 | 93.00 | 93.08 | 20,722 |
| 4th Jun 2026 (Thu) | 94.30 | 94.53 | 94.26 | 94.49 | 8,779 |
| 3rd Jun 2026 (Wed) | 93.685 | 93.75 | 93.385 | 93.35 | 6,883 |
| 2nd Jun 2026 (Tue) | 93.96 | 94.17 | 93.71 | 94.15 | 10,154 |
| 1st Jun 2026 (Mon) | 93.88 | 94.24 | 93.59 | 93.96 | 10,498 |
| 29th May 2026 (Fri) | 94.20 | 94.48 | 93.94 | 94.09 | 40,443 |
| 28th May 2026 (Thu) | 93.42 | 94.07 | 93.42 | 93.9946 | 3,816 |
| 27th May 2026 (Wed) | 93.92 | 94.06 | 93.67 | 93.7464 | 8,452 |
| 26th May 2026 (Tue) | 94.56 | 94.56 | 93.96 | 94.08 | 27,734 |
| 25th May 2026 (Mon) | 93.98 | 94.13 | 93.74 | 93.8836 | 7,579 |
| 22nd May 2026 (Fri) | 93.98 | 94.13 | 93.74 | 93.8836 | 7,579 |
| 21st May 2026 (Thu) | 93.35 | 94.18 | 93.14 | 93.95 | 46,393 |
| 20th May 2026 (Wed) | 92.77 | 94.00 | 92.77 | 93.9395 | 7,052 |
| 19th May 2026 (Tue) | 93.12 | 93.59 | 93.09 | 93.09 | 27,783 |
| 18th May 2026 (Mon) | 92.64 | 92.92 | 92.43 | 92.90 | 12,421 |
| 15th May 2026 (Fri) | 92.23 | 92.32 | 92.07 | 92.13 | 6,697 |
| 14th May 2026 (Thu) | 93.00 | 93.08 | 92.81 | 92.86 | 7,680 |
| 13th May 2026 (Wed) | 92.73 | 92.80 | 92.63 | 92.85 | 1,382 |
| 12th May 2026 (Tue) | 92.50 | 92.925 | 92.30 | 92.86 | 5,007 |
| 11th May 2026 (Mon) | 93.07 | 93.07 | 92.671 | 92.80 | 5,203 |