| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 95.42 | 95.77 | 95.15 | 95.34 | 7,244 |
| 25th Sep 2026 (Fri) | 95.41 | 95.92 | 95.41 | 95.95 | 634 |
| 24th Sep 2026 (Thu) | 95.12 | 95.12 | 94.71 | 94.985 | 2,532 |
| 23rd Sep 2026 (Wed) | 96.07 | 96.18 | 95.33 | 95.35 | 23,021 |
| 22nd Sep 2026 (Tue) | 96.68 | 96.85 | 96.52 | 96.71 | 13,640 |
| 21st Sep 2026 (Mon) | 96.48 | 96.70 | 96.48 | 96.65 | 10,170 |
| 18th Sep 2026 (Fri) | 95.82 | 96.04 | 95.71 | 96.04 | 3,977 |
| 17th Sep 2026 (Thu) | 97.36 | 97.44 | 97.22 | 97.25 | 4,051 |
| 16th Sep 2026 (Wed) | 96.97 | 97.35 | 95.97 | 96.43 | 4,315 |
| 15th Sep 2026 (Tue) | 96.66 | 96.91 | 96.54 | 96.85 | 4,713 |
| 14th Sep 2026 (Mon) | 97.49 | 97.65 | 97.15 | 97.48 | 3,685 |
| 11th Sep 2026 (Fri) | 97.11 | 97.22 | 96.87 | 96.99 | 8,877 |
| 10th Sep 2026 (Thu) | 96.49 | 96.76 | 96.10 | 96.20 | 8,521 |
| 9th Sep 2026 (Wed) | 97.64 | 97.64 | 96.68 | 96.70 | 9,148 |
| 8th Sep 2026 (Tue) | 98.43 | 98.43 | 97.86 | 97.89 | 2,708 |
| 7th Sep 2026 (Mon) | 99.61 | 99.69 | 99.45 | 99.4316 | 2,751 |
| 4th Sep 2026 (Fri) | 99.61 | 99.69 | 99.45 | 99.4316 | 2,751 |
| 3rd Sep 2026 (Thu) | 99.47 | 99.95 | 99.30 | 99.82 | 2,620 |
| 2nd Sep 2026 (Wed) | 97.78 | 98.15 | 97.78 | 98.20 | 4,510 |
| 1st Sep 2026 (Tue) | 98.135 | 98.24 | 97.56 | 97.57 | 8,526 |
| 31st Aug 2026 (Mon) | 98.50 | 98.52 | 98.01 | 98.11 | 5,088 |
| 28th Aug 2026 (Fri) | 99.29 | 99.29 | 98.40 | 98.57 | 2,451 |
| 27th Aug 2026 (Thu) | 98.40 | 98.61 | 98.18 | 98.62 | 1,705 |
| 26th Aug 2026 (Wed) | 98.95 | 98.95 | 98.51 | 98.47 | 3,873 |
| 25th Aug 2026 (Tue) | 98.64 | 99.19 | 98.64 | 99.15 | 1,922 |
| 24th Aug 2026 (Mon) | 98.32 | 98.51 | 98.29 | 98.42 | 2,810 |
| 21st Aug 2026 (Fri) | 98.62 | 98.715 | 98.53 | 98.61 | 2,739 |
| 20th Aug 2026 (Thu) | 97.95 | 98.22 | 97.71 | 97.81 | 3,369 |
| 19th Aug 2026 (Wed) | 98.335 | 98.58 | 98.16 | 98.18 | 8,224 |
| 18th Aug 2026 (Tue) | 98.47 | 98.47 | 97.79 | 97.81 | 6,546 |
| 17th Aug 2026 (Mon) | 99.06 | 99.24 | 98.80 | 98.83 | 3,150 |
| 14th Aug 2026 (Fri) | 99.75 | 99.76 | 99.38 | 99.44 | 7,868 |
| 13th Aug 2026 (Thu) | 99.63 | 99.77 | 99.33 | 99.66 | 8,795 |
| 12th Aug 2026 (Wed) | 99.32 | 99.41 | 99.20 | 99.32 | 15,480 |
| 11th Aug 2026 (Tue) | 99.50 | 99.53 | 99.05 | 99.08 | 6,930 |
| 10th Aug 2026 (Mon) | 99.17 | 99.41 | 99.17 | 99.28 | 4,499 |
| 7th Aug 2026 (Fri) | 99.35 | 99.63 | 99.35 | 99.60 | 5,822 |
| 6th Aug 2026 (Thu) | 98.70 | 98.70 | 98.33 | 98.47 | 4,881 |
| 5th Aug 2026 (Wed) | 98.69 | 98.69 | 98.25 | 98.30 | 3,133 |
| 4th Aug 2026 (Tue) | 97.55 | 97.89 | 97.55 | 97.86 | 2,761 |
| 3rd Aug 2026 (Mon) | 97.31 | 97.48 | 97.22 | 97.43 | 1,644 |
| 31st Jul 2026 (Fri) | 96.77 | 97.29 | 96.75 | 97.24 | 3,464 |
| 30th Jul 2026 (Thu) | 97.38 | 98.06 | 97.38 | 98.05 | 792 |
| 29th Jul 2026 (Wed) | 96.73 | 97.03 | 96.39 | 96.53 | 811 |