| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 92.77 | 94.00 | 92.77 | 93.9395 | 7,052 |
| 19th May 2026 (Tue) | 93.12 | 93.59 | 93.09 | 93.09 | 27,783 |
| 18th May 2026 (Mon) | 92.64 | 92.92 | 92.43 | 92.90 | 12,421 |
| 15th May 2026 (Fri) | 92.23 | 92.32 | 92.07 | 92.13 | 6,697 |
| 14th May 2026 (Thu) | 93.00 | 93.08 | 92.81 | 92.86 | 7,680 |
| 13th May 2026 (Wed) | 92.73 | 92.80 | 92.63 | 92.85 | 1,382 |
| 12th May 2026 (Tue) | 92.50 | 92.925 | 92.30 | 92.86 | 5,007 |
| 11th May 2026 (Mon) | 93.07 | 93.07 | 92.671 | 92.80 | 5,203 |
| 8th May 2026 (Fri) | 92.87 | 92.87 | 92.68 | 92.93 | 3,398 |
| 7th May 2026 (Thu) | 93.08 | 93.26 | 92.42 | 92.44 | 13,696 |
| 6th May 2026 (Wed) | 93.70 | 93.90 | 93.61 | 93.75 | 5,638 |
| 5th May 2026 (Tue) | 91.82 | 92.28 | 91.80 | 92.20 | 3,710 |
| 4th May 2026 (Mon) | 91.84 | 92.10 | 91.12 | 91.27 | 6,776 |
| 1st May 2026 (Fri) | 92.21 | 92.64 | 92.13 | 92.16 | 13,477 |
| 30th Apr 2026 (Thu) | 91.40 | 92.47 | 91.38 | 92.29 | 9,481 |
| 29th Apr 2026 (Wed) | 90.56 | 90.79 | 90.10 | 90.37 | 9,423 |
| 28th Apr 2026 (Tue) | 91.45 | 91.45 | 91.17 | 91.30 | 806 |
| 27th Apr 2026 (Mon) | 92.16 | 92.16 | 91.58 | 91.69 | 10,228 |
| 24th Apr 2026 (Fri) | 91.40 | 91.95 | 91.28 | 91.87 | 12,766 |
| 23rd Apr 2026 (Thu) | 91.61 | 91.83 | 91.02 | 91.28 | 4,851 |
| 22nd Apr 2026 (Wed) | 92.00 | 92.00 | 91.61 | 91.65 | 3,908 |
| 21st Apr 2026 (Tue) | 92.77 | 92.84 | 91.52 | 91.55 | 5,098 |
| 20th Apr 2026 (Mon) | 93.34 | 93.48 | 93.00 | 93.50 | 10,189 |
| 17th Apr 2026 (Fri) | 94.00 | 94.40 | 93.75 | 93.8006 | 4,380 |
| 16th Apr 2026 (Thu) | 92.91 | 92.95 | 92.44 | 92.67 | 14,448 |
| 15th Apr 2026 (Wed) | 92.49 | 92.69 | 92.40 | 92.58 | 9,111 |
| 14th Apr 2026 (Tue) | 92.24 | 92.43 | 92.22 | 92.36 | 6,805 |
| 13th Apr 2026 (Mon) | 90.34 | 91.77 | 90.34 | 91.76 | 13,821 |
| 10th Apr 2026 (Fri) | 91.14 | 91.26 | 90.89 | 91.12 | 4,333 |
| 9th Apr 2026 (Thu) | 90.62 | 91.58 | 90.62 | 91.35 | 6,414 |
| 8th Apr 2026 (Wed) | 91.95 | 92.085 | 91.35 | 91.81 | 5,350 |
| 7th Apr 2026 (Tue) | 88.73 | 89.48 | 88.40 | 89.48 | 4,468 |
| 6th Apr 2026 (Mon) | 89.32 | 89.65 | 89.30 | 89.62 | 5,563 |
| 3rd Apr 2026 (Fri) | 88.43 | 89.27 | 88.43 | 89.27 | 5,580 |
| 2nd Apr 2026 (Thu) | 88.43 | 89.27 | 88.43 | 89.27 | 5,580 |
| 1st Apr 2026 (Wed) | 89.41 | 90.09 | 89.36 | 89.61 | 8,832 |
| 31st Mar 2026 (Tue) | 87.09 | 88.47 | 86.881 | 88.46 | 10,591 |
| 30th Mar 2026 (Mon) | 86.20 | 86.72 | 85.78 | 86.06 | 2,344 |
| 27th Mar 2026 (Fri) | 85.99 | 86.17 | 85.27 | 85.45 | 9,252 |
| 26th Mar 2026 (Thu) | 87.15 | 87.80 | 86.28 | 86.31 | 18,422 |
| 25th Mar 2026 (Wed) | 88.20 | 88.28 | 87.66 | 87.93 | 8,444 |
| 24th Mar 2026 (Tue) | 86.88 | 87.42 | 86.75 | 86.96 | 1,842 |
| 23rd Mar 2026 (Mon) | 87.10 | 88.09 | 86.73 | 87.37 | 11,367 |