| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $94.97 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 47 | $94.99 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Sell* | 47 | $94.99 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Buy* | 68 | $94.95 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 203 | $94.95 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 30 | $95.00 | Automatic Execution |
15:22:18 - 10-Jul-26 |
| Sell* | 23 | $95.01 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Buy* | 27 | $95.02 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Buy* | 21 | $95.01 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Buy* | 300 | $95.009 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Unknown* | 11 | $95.01 | Automatic Execution |
14:34:51 - 10-Jul-26 |
| Buy* | 100 | $95.02 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Buy* | 200 | $95.05 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Buy* | 455 | $95.05 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 20 | $95.00 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 2 | $94.99 | Automatic Execution |
13:28:57 - 10-Jul-26 |
| Sell* | 20 | $94.98 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Sell* | 18 | $95.01 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 100 | $95.01 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 13 | $95.01 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Buy* | 19 | $95.01 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Buy* | 18 | $95.01 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Sell* | 1 | $95.01 | Automatic Execution |
12:23:44 - 10-Jul-26 |
| Buy* | 150 | $95.01 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 18 | $95.06 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Buy* | 1 | $94.95 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 68 | $94.95 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 2,607 | $94.80 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 193 | $94.80 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 76 | $94.80 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 12 | $94.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $94.81 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 1 | $94.80 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 75 | $94.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |