| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $94.12 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
13:48:18 - 21-May-26 |
| Buy* | 298 | $94.03 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 82 | $94.03 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 48 | $94.03 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 54 | $94.03 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 59 | $94.03 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 40 | $94.00 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 200 | $94.00 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 120 | $94.00 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $94.01 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 120 | $94.00 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $94.03 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 66 | $94.05 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $94.06 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 38 | $93.91 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 62 | $93.91 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 91 | $93.91 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 56 | $93.90 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 56 | $93.83 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 25 | $93.70 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $93.70 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 100 | $93.87 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 886 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 150 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 20 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 50 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 25 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 20 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 50 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 25 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.85 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 50 | $93.86 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 120 | $93.86 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 104 | $93.87 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 50 | $93.88 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 50 | $93.865 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $93.84 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 50 | $93.85 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 120 | $93.85 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $93.84 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $93.71 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $93.71 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $93.71 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $93.71 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $93.72 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 47 | $93.70 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 25 | $93.70 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $93.70 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 54 | $93.70 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 63 | $93.62 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 11 | $93.34 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 5 | $93.34 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 11 | $93.30 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 100 | $93.30 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 200 | $93.30 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 101 | $93.35 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 50 | $93.33 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 125 | $93.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $93.33 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 119 | $93.20 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 22 | $92.955 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $93.03 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 1 | $93.03 | Ordinary |
09:24:17 - 21-May-26 |