| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $95.40 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $95.40 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 44 | $95.44 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 14 | $95.44 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $95.45 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 2 | $95.42 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $95.42 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 100 | $95.38 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 3 | $95.38 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 1 | $95.37 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 3 | $95.37 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 1 | $95.46 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 1 | $95.48 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $95.49 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 1 | $95.52 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 14 | $95.54 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 17 | $95.52 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 13 | $95.52 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 30 | $95.57 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 178 | $95.57 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 14 | $95.57 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 8 | $95.57 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 100 | $95.57 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 1 | $95.57 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 1 | $95.53 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 2 | $95.65 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 96 | $95.645 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 50 | $95.645 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 50 | $95.645 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $95.645 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $95.645 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 1 | $95.40 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 14 | $95.40 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 1 | $95.40 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 1 | $95.20 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 1 | $95.14 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Sell* | 1 | $95.23 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $95.30 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 50 | $95.50 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 100 | $95.49 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $95.47 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $95.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $95.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $95.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $95.15 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $95.95 | Ordinary |
07:07:07 - 28-Sep-26 |