Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Intern (VIGI.US) Share Price

Price $91.25 on 12-12-2025 at 22:35:02
Change $-0.30 -0.33%
Buy $91.85
Sell $91.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 93.00 at $91.28
Day's Volume: 7,016
Last Close: $91.26
Open: $91.55
ISIN: US9219468108
Day's Range $91.02 - $91.55
52wk Range: $82.17 - $92.99
Market Capitalisation: $N/A
VWAP: $91.26878
Shares in Issue: N/A

Vanguard Intern (VIGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $91.28 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $91.28 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 52 $91.28 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 16 $91.28 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 27 $91.28 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 73 $91.28 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 79 $91.31 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 1 $91.29 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 100 $91.30 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 14 $91.30 Automatic Execution
 15:24:16 - 12-Dec-25
See more Vanguard Intern trades

Vanguard Intern (VIGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 91.55 91.55 91.02 91.26 7,016
11th Dec 2025 (Thu) 91.42 91.64 91.42 91.54 7,529
10th Dec 2025 (Wed) 90.315 91.35 90.315 91.27 5,229
9th Dec 2025 (Tue) 90.74 90.74 90.295 90.28 16,227
8th Dec 2025 (Mon) 90.82 90.83 90.52 90.57 7,475
5th Dec 2025 (Fri) 91.44 91.44 91.11 91.22 4,781
4th Dec 2025 (Thu) 91.33 91.34 90.98 91.06 4,047
3rd Dec 2025 (Wed) 90.49 90.68 90.41 90.69 6,175
2nd Dec 2025 (Tue) 90.65 90.65 90.33 90.5291 4,301
1st Dec 2025 (Mon) 90.88 90.88 90.41 90.42 4,283
28th Nov 2025 (Fri) 90.69 91.04 90.68 91.0602 451
27th Nov 2025 (Thu) 90.39 90.80 90.39 90.69 1,665
26th Nov 2025 (Wed) 90.39 90.80 90.39 90.69 1,867
25th Nov 2025 (Tue) 89.16 89.92 89.16 89.8902 13,562
24th Nov 2025 (Mon) 88.87 89.21 88.72 89.03 4,056
21st Nov 2025 (Fri) 88.52 89.38 88.40 89.17 6,657
20th Nov 2025 (Thu) 88.66 88.66 88.4482 88.4482 2
19th Nov 2025 (Wed) 88.66 88.77 88.13 88.4482 1,732
18th Nov 2025 (Tue) 88.72 89.08 88.30 88.8232 2,868
17th Nov 2025 (Mon) 90.00 90.15 89.20 89.39 3,041
14th Nov 2025 (Fri) 90.42 90.68 90.28 90.51 11,741
See more Vanguard Intern price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered