| Price | $94.20 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.94 2.1% |
| Buy | $96.50 |
| Sell | $92.20 |
| Last Trade: | Buy 100.00 at $94.17 |
| Day's Volume: | 11,346 |
| Last Close: | $94.20 |
| Open: | $93.94 |
| ISIN: | US9219468108 |
| Day's Range | $93.70 - $94.20 |
| 52wk Range: | $82.17 - $94.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.95617 |
| Shares in Issue: | N/A |
Vanguard Intern (VIGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $94.17 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 5 | $94.20 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 75 | $94.15 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $94.18 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $94.18 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 144 | $94.13 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 300 | $94.13 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 56 | $94.13 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $94.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
