| Price | $230.43 on 21-05-2026 at 17:37:47 |
|---|---|
| Change | $-0.27 -0.12% |
| Buy | $230.51 |
| Sell | $230.43 |
| Last Trade: | Buy 50.00 at $230.43 |
| Day's Volume: | 7,219 |
| Last Close: | $230.70 |
| Open: | $229.63 |
| ISIN: | US9219088443 |
| Day's Range | $228.94 - $230.54 |
| 52wk Range: | $192.72 - $231.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $229.90083 |
| Shares in Issue: | N/A |
Vanguard Divide (VIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $230.43 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 620 | $230.31 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 61 | $230.31 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 319 | $230.31 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 70 | $230.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 22 | $230.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 200 | $230.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 11 | $230.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 212 | $230.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 3 | $230.26 | Automatic Execution |
13:15:53 - 21-May-26 |
