| Price | $239.00 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.38 0.16% |
| Buy | $239.33 |
| Sell | $239.00 |
| Last Trade: | Sell 6.00 at $239.00 |
| Day's Volume: | 32,380 |
| Last Close: | $238.84 |
| Open: | $238.49 |
| ISIN: | US9219088443 |
| Day's Range | $237.40 - $239.10 |
| 52wk Range: | $203.17 - $240.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $238.53375 |
| Shares in Issue: | N/A |
Vanguard Divide (VIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $239.00 | Ordinary |
17:01:00 - 10-Jul-26 |
| Sell* | 1 | $239.00 | Ordinary |
16:31:06 - 10-Jul-26 |
| Sell* | 74 | $238.88 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 50 | $238.89 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 86 | $238.89 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 3 | $238.89 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $238.95 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $239.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 300 | $239.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $239.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
