| Price | $236.58 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.00 -0.42% |
| Buy | $237.58 |
| Sell | $235.57 |
| Last Trade: | Sell 1.00 at $236.58 |
| Day's Volume: | 86,503 |
| Last Close: | $235.57 |
| Open: | $235.46 |
| ISIN: | US9219088443 |
| Day's Range | $235.28 - $236.54 |
| 52wk Range: | $210.27 - $247.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $235.95555 |
| Shares in Issue: | N/A |
Vanguard Divide (VIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $236.58 | Ordinary |
17:10:11 - 28-Sep-26 |
| Buy* | 1 | $236.28 | Ordinary |
17:10:11 - 28-Sep-26 |
| Buy* | 75 | $235.65 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 22 | $235.62 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 1 | $235.61 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 3 | $235.61 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $235.61 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $235.59 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 3 | $235.56 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 1 | $235.56 | Automatic Execution |
15:50:52 - 28-Sep-26 |
