Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Divide (VIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $239.00 Ordinary
 17:01:00 - 10-Jul-26
Sell* 1 $239.00 Ordinary
 16:31:06 - 10-Jul-26
Sell* 74 $238.88 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 50 $238.89 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 86 $238.89 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 3 $238.89 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $238.95 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $239.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $239.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $239.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $239.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $239.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $239.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $239.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $239.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $239.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $239.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 48 $239.03 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $239.03 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 13 $239.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $239.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $239.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 63 $239.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $239.02 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $239.02 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 58 $239.02 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 387 $239.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 13 $239.02 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 82 $239.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $239.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $239.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 13 $239.02 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $239.02 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 200 $239.02 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 28 $239.02 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 200 $239.02 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 70 $239.01 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 31 $239.06 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 3 $239.06 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 68 $239.06 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $239.08 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 29 $239.09 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $239.09 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $239.10 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 10 $239.11 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 3 $239.12 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 11 $239.11 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 9 $239.09 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 300 $239.09 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 3 $239.08 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 7 $239.05 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 2 $239.06 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 6 $239.07 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 11 $239.07 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 44 $239.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $239.02 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 9 $239.04 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 34 $239.04 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 117 $239.02 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 300 $239.02 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 300 $239.01 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 300 $239.01 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 200 $239.00 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 135 $238.99 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $238.96 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 12 $238.97 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 500 $238.97 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 12 $238.975 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $238.99 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $238.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $238.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $238.93 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 10 $238.92 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 17 $238.93 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 16 $238.93 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 56 $238.93 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 3 $238.95 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 178 $238.94 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $238.94 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $238.94 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $238.95 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 179 $238.975 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 34 $238.97 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 5 $238.97 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 67 $238.97 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 10 $238.96 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 133 $238.96 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 12 $238.95 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 56 $238.94 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 50 $238.94 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 100 $238.94 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 33 $238.94 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 10 $238.94 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 40 $238.90 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 50 $238.90 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 5 $238.90 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 5 $238.90 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 5 $238.90 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $238.90 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 1 $238.94 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 12 $238.90 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $238.88 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 145 $238.80 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 5 $238.80 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 5 $238.81 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 1 $238.80 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 96 $238.84 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 161 $238.80 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $238.80 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 53 $238.82 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 5 $238.86 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 100 $238.87 Automatic Execution
 14:49:21 - 10-Jul-26
Unknown* 19 $238.84 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 58 $238.83 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 82 $238.83 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 6 $238.83 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 22 $238.82 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 22 $238.82 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 18 $238.82 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 5 $238.82 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 44 $238.77 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 45 $238.76 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 48 $238.77 Automatic Execution
 14:32:02 - 10-Jul-26
Unknown* 50 $238.745 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 100 $238.745 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 5 $238.72 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 10 $238.71 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 69 $238.71 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 117 $238.72 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 183 $238.72 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $238.72 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 27 $238.73 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 3 $238.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $238.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $238.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $238.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 23 $238.71 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 5 $238.72 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 23 $238.71 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $238.72 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 15 $238.70 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 31 $238.70 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 35 $238.70 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 100 $238.70 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 33 $238.69 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $238.61 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 176 $238.63 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 24 $238.63 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 100 $238.64 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 30 $238.64 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 70 $238.64 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 50 $238.64 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $238.64 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $238.64 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $238.64 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $238.64 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $238.70 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 42 $238.72 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 4 $238.75 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 78 $238.75 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 22 $238.75 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 1 $238.78 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 21 $238.78 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 5 $238.78 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 5 $238.79 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 28 $238.78 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 100 $238.67 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 24 $238.66 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 5 $238.67 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 34 $238.67 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 143 $238.69 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 300 $238.69 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 257 $238.69 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $238.70 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 353 $238.73 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 14 $238.73 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 1 $238.73 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 264 $238.73 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 5 $238.73 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 3 $238.74 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 2 $238.75 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 17 $238.75 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 100 $238.71 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 5 $238.64 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 24 $238.64 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 45 $238.65 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 5 $238.61 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 5 $238.61 Automatic Execution
 12:56:32 - 10-Jul-26
Sell* 50 $238.57 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 34 $238.56 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 11 $238.57 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 24 $238.57 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $238.59 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 21 $238.57 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 13 $238.57 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 29 $238.58 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 5 $238.58 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 34 $238.57 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 33 $238.53 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $238.34 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 4 $238.39 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 1 $238.39 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 9 $238.42 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 5 $238.59 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 34 $238.59 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $238.52 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 1 $238.44 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 9 $238.41 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $238.50 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 96 $238.50 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 4 $238.50 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 1 $238.51 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 5 $238.51 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 250 $238.51 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 5 $238.51 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 50 $238.50 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 50 $238.50 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 67 $238.47 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 34 $238.48 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 4 $238.39 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 25 $238.71 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $238.58 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $238.59 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 50 $238.64 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 100 $238.60 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 16 $238.64 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 16 $238.55 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 84 $238.64 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 50 $238.55 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 5 $238.63 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $238.55 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $238.64 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 4 $238.57 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 100 $238.49 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 34 $238.62 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 22 $238.62 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 96 $238.57 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 67 $238.64 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 12 $238.64 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $238.495 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 53 $238.63 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $238.56 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $238.45 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 53 $238.63 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $238.56 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 1 $238.53 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 1 $238.45 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $238.64 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 34 $238.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $238.52 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 18 $238.44 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 3 $238.63 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 40 $238.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $238.50 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 4 $238.44 Automatic Execution
 10:18:11 - 10-Jul-26
Buy* 1 $238.86 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $238.85 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $238.85 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $238.85 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $238.85 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $238.85 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $238.85 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $238.84 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $238.88 Ordinary
 07:22:13 - 10-Jul-26
Sell* 1 $238.87 Ordinary
 07:16:56 - 10-Jul-26
Sell* 1 $238.63 Ordinary
 05:52:05 - 10-Jul-26
Buy* 3 $239.31 Ordinary
 05:01:05 - 10-Jul-26
Buy* 1 $238.86 Ordinary
 05:00:36 - 10-Jul-26
Buy* 4 $239.30 Ordinary
 04:38:54 - 10-Jul-26
Sell* 1 $238.86 Ordinary
 04:33:58 - 10-Jul-26
Sell* 1 $238.86 Ordinary
 04:33:58 - 10-Jul-26
Sell* 1 $238.86 Ordinary
 04:33:58 - 10-Jul-26
Sell* 1 $238.86 Ordinary
 04:33:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84