| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $236.58 | Ordinary |
17:10:11 - 28-Sep-26 |
| Buy* | 1 | $236.28 | Ordinary |
17:10:11 - 28-Sep-26 |
| Buy* | 75 | $235.65 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 22 | $235.62 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 1 | $235.61 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 3 | $235.61 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $235.61 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 10 | $235.59 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 3 | $235.56 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 1 | $235.56 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 10 | $235.60 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 1 | $235.57 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 1 | $235.56 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $235.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $235.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 500 | $235.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 500 | $235.51 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1 | $235.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 34 | $235.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $235.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $235.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $235.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $235.58 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $235.58 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 3 | $235.58 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 3 | $235.58 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 2 | $235.58 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $235.58 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 1 | $235.58 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 3 | $235.58 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 3 | $235.58 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 2 | $235.58 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 3 | $235.58 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 6 | $235.58 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 3 | $235.58 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 1 | $235.65 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 5 | $235.65 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 25 | $235.65 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 5 | $235.65 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 50 | $235.65 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 21 | $235.68 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 53 | $235.675 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 17 | $235.675 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 55 | $235.675 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 19 | $235.675 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 76 | $235.675 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 5 | $235.68 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 70 | $235.675 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 34 | $235.71 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 34 | $235.71 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 2 | $235.71 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 75 | $235.71 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $235.71 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 75 | $235.71 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 10 | $235.71 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 6 | $235.68 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 70 | $235.66 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 7 | $235.72 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 3 | $235.72 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 75 | $235.68 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 75 | $235.70 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 75 | $235.70 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 10 | $235.70 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 75 | $235.70 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 69 | $235.70 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 59 | $235.71 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 50 | $235.71 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 25 | $235.68 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 50 | $235.68 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 50 | $235.68 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 70 | $235.71 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 10 | $235.71 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 25 | $235.71 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 75 | $235.71 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 500 | $235.71 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 34 | $235.69 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 10 | $235.65 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 25 | $235.65 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 75 | $235.65 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 75 | $235.68 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 500 | $235.68 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 10 | $235.65 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 1 | $235.67 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 9 | $235.67 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 34 | $235.96 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Unknown* | 1 | $235.94 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 400 | $236.00 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 400 | $236.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 57 | $236.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $236.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 127 | $235.99 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 382 | $235.99 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $236.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 400 | $236.00 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 35 | $236.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $236.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $236.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $236.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $236.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $235.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $235.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $236.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $236.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $236.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $236.02 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $236.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 63 | $235.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 500 | $235.99 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 600 | $235.99 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Sell* | 100 | $235.96 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 50 | $235.97 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 50 | $235.98 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 100 | $236.06 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 75 | $236.05 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Sell* | 75 | $236.06 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $236.06 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 400 | $236.06 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 41 | $236.06 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 300 | $236.06 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 143 | $236.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 457 | $236.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 75 | $236.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 75 | $236.00 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 1 | $235.97 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 50 | $236.00 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 25 | $235.91 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 50 | $235.91 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 1 | $235.92 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 50 | $235.92 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 29 | $235.99 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 5 | $235.99 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 75 | $235.99 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 50 | $236.03 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 42 | $235.98 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 50 | $235.98 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 15 | $236.009 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 50 | $236.02 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 20 | $236.04 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 20 | $236.039 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Unknown* | 9 | $236.03 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 400 | $236.02 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 70 | $236.03 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 400 | $236.04 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 50 | $236.02 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 300 | $235.97 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 600 | $235.95 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $235.97 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 20 | $235.999 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 42 | $236.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 28 | $236.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $236.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 4 | $236.029 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 50 | $236.01 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 50 | $235.99 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 50 | $235.99 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 50 | $235.98 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 50 | $235.98 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 50 | $235.98 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 50 | $235.98 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 50 | $235.99 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Unknown* | 20 | $235.97 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 50 | $235.98 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $235.96 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 50 | $235.94 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 50 | $235.94 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 50 | $235.93 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 71 | $235.95 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 50 | $235.91 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 1 | $236.00 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 75 | $235.97 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 50 | $235.97 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 50 | $235.98 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 75 | $236.00 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 25 | $236.05 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 50 | $236.05 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 75 | $236.10 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 25 | $236.19 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 50 | $236.19 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 50 | $236.195 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 353 | $236.16 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 147 | $236.16 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 331 | $236.16 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 169 | $236.16 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 257 | $236.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 143 | $236.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $236.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 375 | $236.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $236.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $236.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $236.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $236.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 400 | $236.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $236.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $236.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $236.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $236.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $236.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 330 | $236.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $236.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $236.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $236.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $236.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $236.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $236.35 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 25 | $236.30 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 50 | $236.30 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 50 | $236.33 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $236.29 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 108 | $235.90 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 50 | $235.86 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 50 | $235.84 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 550 | $235.85 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 50 | $235.85 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 500 | $235.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $235.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 75 | $235.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 500 | $235.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $235.94 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 50 | $235.90 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 400 | $235.97 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 400 | $235.97 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Unknown* | 50 | $235.94 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 131 | $235.95 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 500 | $235.94 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 50 | $235.94 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 300 | $235.94 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 22 | $235.93 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 50 | $235.97 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 5 | $235.98 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $235.99 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $236.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 400 | $236.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 600 | $236.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 37 | $236.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $236.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 35 | $236.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $235.99 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 400 | $236.00 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 400 | $236.00 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $235.99 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 300 | $236.01 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 229 | $236.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 271 | $236.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $236.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 33 | $236.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $236.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $236.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $236.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 114 | $236.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $236.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 46 | $236.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $236.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 30 | $236.01 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 50 | $236.05 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 50 | $236.09 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 50 | $236.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 400 | $236.06 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 300 | $236.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 22 | $235.99 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 108 | $235.87 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 33 | $235.83 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 50 | $235.83 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 8 | $235.74 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 34 | $235.725 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 50 | $235.83 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 5 | $235.82 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 70 | $235.80 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $235.83 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $235.82 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 14 | $235.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 600 | $235.70 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 400 | $235.70 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $235.71 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 5 | $235.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 500 | $235.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $235.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 11 | $235.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $235.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 22 | $235.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 35 | $235.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 34 | $235.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $235.73 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 300 | $235.63 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 300 | $235.61 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 34 | $235.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 34 | $235.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $235.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $235.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $235.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $235.55 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $235.55 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 100 | $235.55 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 50 | $235.55 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 50 | $235.56 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 1 | $235.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $235.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 38 | $235.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $235.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $235.575 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 64 | $235.575 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 86 | $235.575 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $235.575 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $235.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $235.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $235.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $235.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $235.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 366 | $235.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $235.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 400 | $235.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 111 | $235.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $235.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $235.595 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $235.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $235.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $235.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $235.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 96 | $235.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $235.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $235.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $235.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 37 | $235.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 31 | $235.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $235.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 142 | $235.50 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 50 | $235.45 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 36 | $235.42 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 50 | $235.45 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 59 | $235.45 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 8 | $235.44 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 34 | $235.45 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Unknown* | 1 | $235.43 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 2 | $235.47 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 5 | $235.47 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 25 | $235.47 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 600 | $235.47 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 25 | $235.47 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 300 | $235.47 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 22 | $235.45 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 92 | $235.45 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 5 | $235.49 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 37 | $235.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 90 | $235.49 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $235.51 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 50 | $235.56 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 34 | $235.57 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 50 | $235.51 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $235.46 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 280 | $235.49 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $235.49 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 361 | $235.49 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $235.52 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 50 | $235.51 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $235.51 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 50 | $235.51 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 100 | $235.51 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 600 | $235.51 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 300 | $235.51 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 50 | $235.53 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 50 | $235.51 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 50 | $235.48 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 70 | $235.50 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 50 | $235.49 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 40 | $235.48 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 20 | $235.475 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 70 | $235.475 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $235.34 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 10 | $235.475 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $235.34 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 60 | $235.475 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $235.43 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 70 | $235.475 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $235.45 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 70 | $235.475 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $235.46 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 50 | $235.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $235.46 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 50 | $235.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $235.44 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 5 | $235.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $235.41 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 50 | $235.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $235.41 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 12 | $235.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $235.39 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 5 | $235.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $235.39 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 1 | $235.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $235.375 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 5 | $235.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $235.375 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 50 | $235.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 7 | $235.38 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 50 | $235.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 7 | $235.38 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 1 | $235.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 18 | $235.375 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 50 | $235.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 18 | $235.375 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 50 | $235.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $235.37 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 50 | $235.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $235.37 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Unknown* | 1 | $236.03 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 50 | $235.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $235.375 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 1 | $236.08 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 485 | $235.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 54 | $235.375 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 29 | $236.05 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 1 | $236.01 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 70 | $235.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 54 | $235.375 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 1 | $236.04 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 3 | $236.005 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 301 | $235.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $235.37 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 34 | $236.00 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 1 | $235.98 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 150 | $235.54 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $235.37 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 1 | $236.02 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 1 | $236.01 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 49 | $235.57 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $235.41 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 8 | $236.00 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 1 | $235.96 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 1 | $235.57 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $236.04 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $236.03 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 6 | $235.60 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 50 | $236.04 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $236.04 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 9 | $235.60 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 50 | $236.04 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1 | $235.61 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 1 | $236.05 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $235.99 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 22 | $235.63 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 1 | $235.44 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 10 | $235.45 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $235.49 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $235.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $235.50 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $235.51 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 12 | $235.60 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 35 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 29 | $235.51 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $235.59 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $235.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $235.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $235.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $235.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 8 | $235.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $236.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $235.90 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $236.00 | Ordinary |
09:27:46 - 28-Sep-26 |
| Sell* | 1 | $236.06 | Ordinary |
09:27:46 - 28-Sep-26 |
| Sell* | 1 | $236.10 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 2 | $236.50 | Ordinary |
09:18:37 - 28-Sep-26 |
| Sell* | 1 | $236.20 | Ordinary |
09:18:36 - 28-Sep-26 |
| Sell* | 1 | $236.63 | Ordinary |
09:14:13 - 28-Sep-26 |
| Sell* | 5 | $236.29 | Ordinary |
09:05:19 - 28-Sep-26 |
| Sell* | 1 | $236.03 | Ordinary |
08:28:57 - 28-Sep-26 |
| Sell* | 2 | $236.72 | Ordinary |
08:27:26 - 28-Sep-26 |
| Sell* | 2 | $236.69 | Ordinary |
08:27:26 - 28-Sep-26 |
| Sell* | 1 | $236.42 | Ordinary |
08:27:07 - 28-Sep-26 |
| Buy* | 19 | $236.28 | Ordinary |
08:21:36 - 28-Sep-26 |
| Sell* | 1 | $236.58 | Ordinary |
08:20:32 - 28-Sep-26 |
| Sell* | 1 | $237.00 | Ordinary |
08:03:15 - 28-Sep-26 |
| Buy* | 1 | $236.91 | Ordinary |
07:59:33 - 28-Sep-26 |
| Sell* | 1 | $236.01 | Ordinary |
07:39:40 - 28-Sep-26 |
| Sell* | 3 | $236.00 | Ordinary |
07:39:40 - 28-Sep-26 |
| Sell* | 1 | $236.07 | Ordinary |
07:39:40 - 28-Sep-26 |
| Buy* | 1 | $236.94 | Ordinary |
07:30:20 - 28-Sep-26 |
| Sell* | 1 | $236.91 | Ordinary |
07:30:20 - 28-Sep-26 |
| Buy* | 1 | $236.94 | Ordinary |
07:29:43 - 28-Sep-26 |
| Sell* | 1 | $236.91 | Ordinary |
07:29:43 - 28-Sep-26 |
| Sell* | 1 | $236.03 | Ordinary |
07:12:25 - 28-Sep-26 |
| Sell* | 1 | $236.10 | Ordinary |
07:12:25 - 28-Sep-26 |
| Sell* | 6 | $236.65 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 1 | $236.65 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 1 | $236.65 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 2 | $236.66 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 3 | $236.67 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 4 | $236.68 | Ordinary |
06:55:49 - 28-Sep-26 |
| Sell* | 1 | $237.20 | Ordinary |
06:32:18 - 28-Sep-26 |
| Sell* | 1 | $237.20 | Ordinary |
06:29:05 - 28-Sep-26 |
| Sell* | 1 | $236.68 | Ordinary |
06:17:26 - 28-Sep-26 |
| Sell* | 1 | $236.70 | Ordinary |
05:51:10 - 28-Sep-26 |
| Sell* | 1 | $237.00 | Ordinary |
05:16:18 - 28-Sep-26 |
| Sell* | 2 | $237.00 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 1 | $237.00 | Ordinary |
04:50:41 - 28-Sep-26 |
| Sell* | 2 | $237.00 | Ordinary |
04:50:41 - 28-Sep-26 |
| Sell* | 2 | $237.00 | Ordinary |
04:50:41 - 28-Sep-26 |
| Sell* | 3 | $237.00 | Ordinary |
04:49:33 - 28-Sep-26 |