| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $230.88 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 77 | $230.81 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 12 | $231.11 | Automatic Execution |
13:54:20 - 21-May-26 |
| Unknown* | 34 | $231.10 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 4 | $231.11 | Automatic Execution |
13:53:38 - 21-May-26 |
| Buy* | 9 | $231.03 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $231.03 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $231.03 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 9 | $231.03 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 2 | $231.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 2 | $231.00 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 1 | $231.00 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $231.00 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 70 | $230.98 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $230.98 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 70 | $230.98 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $230.99 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 26 | $230.96 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 7 | $230.96 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $230.61 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 50 | $230.43 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 620 | $230.31 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 61 | $230.31 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 319 | $230.31 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 70 | $230.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 22 | $230.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 200 | $230.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 11 | $230.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 212 | $230.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 3 | $230.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $230.26 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 16 | $230.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $230.23 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 23 | $230.20 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $229.75 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 1 | $229.78 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $229.79 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 1 | $229.73 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 1 | $229.76 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $229.76 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $229.78 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 5 | $229.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 69 | $229.91 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 1 | $229.95 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 1 | $229.96 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 81 | $229.96 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 19 | $229.90 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 50 | $229.90 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 239 | $229.96 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 46 | $229.91 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 1 | $229.87 | Automatic Execution |
11:49:23 - 21-May-26 |
| Buy* | 1 | $229.88 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 29 | $229.86 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $230.05 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 68 | $229.88 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 2 | $229.86 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 1 | $230.12 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $229.91 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 2 | $229.86 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 33 | $230.12 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 27 | $229.95 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 2 | $229.84 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 1 | $230.11 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $229.96 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 5 | $229.84 | Automatic Execution |
11:22:15 - 21-May-26 |
| Sell* | 45 | $230.12 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 100 | $229.96 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 8 | $229.84 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 1 | $230.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 22 | $229.95 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 4 | $229.84 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 21 | $230.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 70 | $229.95 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 5 | $229.84 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 18 | $230.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 69 | $229.98 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $229.88 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 274 | $230.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 26 | $230.00 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $229.91 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 84 | $230.10 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $230.05 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 44 | $229.93 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $229.465 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 100 | $229.465 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $229.24 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $229.09 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 1 | $229.23 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $229.14 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $229.10 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $229.10 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $229.15 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $229.03 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 1 | $228.96 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 16 | $229.28 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $229.38 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 34 | $229.44 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 7 | $229.63 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 62 | $229.63 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 14 | $229.63 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 62 | $229.63 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 69 | $229.63 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 62 | $229.63 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 124 | $229.63 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 9 | $229.65 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $229.99 | Ordinary |
09:23:08 - 21-May-26 |
| Sell* | 1 | $230.00 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 4 | $230.00 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 1 | $229.99 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 1 | $229.31 | Ordinary |
08:57:24 - 21-May-26 |
| Buy* | 2 | $229.94 | Ordinary |
08:42:01 - 21-May-26 |
| Sell* | 1 | $230.00 | Ordinary |
08:14:02 - 21-May-26 |
| Sell* | 3 | $230.00 | Ordinary |
08:14:02 - 21-May-26 |
| Sell* | 1 | $230.00 | Ordinary |
08:14:02 - 21-May-26 |
| Sell* | 3 | $230.05 | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 3 | $230.05 | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 3 | $230.05 | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 3 | $230.05 | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 1 | $230.00 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 3 | $230.68 | Ordinary |
06:54:36 - 21-May-26 |
| Buy* | 1 | $230.68 | Ordinary |
06:54:36 - 21-May-26 |
| Sell* | 1 | $230.32 | Ordinary |
06:18:47 - 21-May-26 |
| Sell* | 1 | $230.32 | Ordinary |
06:10:50 - 21-May-26 |
| Buy* | 1 | $230.58 | Ordinary |
06:00:37 - 21-May-26 |
| Buy* | 3 | $230.61 | Ordinary |
05:44:08 - 21-May-26 |
| Buy* | 1 | $230.58 | Ordinary |
05:25:50 - 21-May-26 |
| Buy* | 1 | $230.58 | Ordinary |
05:25:50 - 21-May-26 |
| Buy* | 1 | $230.58 | Ordinary |
05:25:50 - 21-May-26 |
| Buy* | 4 | $230.57 | Ordinary |
05:25:50 - 21-May-26 |
| Buy* | 1 | $230.58 | Ordinary |
05:20:23 - 21-May-26 |
| Buy* | 1 | $230.58 | Ordinary |
05:20:23 - 21-May-26 |
| Buy* | 1 | $230.58 | Ordinary |
05:20:23 - 21-May-26 |
| Sell* | 1 | $230.58 | Ordinary |
05:20:23 - 21-May-26 |
| Buy* | 2 | $230.70 | Ordinary |
05:20:23 - 21-May-26 |
| Buy* | 2 | $230.58 | Ordinary |
04:29:14 - 21-May-26 |