| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 235.46 | 236.54 | 235.28 | 235.57 | 86,503 |
| 25th Sep 2026 (Fri) | 236.275 | 237.86 | 236.06 | 237.58 | 91,056 |
| 24th Sep 2026 (Thu) | 236.53 | 236.95 | 235.64 | 235.97 | 77,541 |
| 23rd Sep 2026 (Wed) | 237.77 | 238.04 | 236.51 | 236.77 | 25,293 |
| 22nd Sep 2026 (Tue) | 238.695 | 238.695 | 237.25 | 238.02 | 44,676 |
| 21st Sep 2026 (Mon) | 237.35 | 238.66 | 236.93 | 238.35 | 33,613 |
| 18th Sep 2026 (Fri) | 236.795 | 237.12 | 236.18 | 237.00 | 24,552 |
| 17th Sep 2026 (Thu) | 238.16 | 238.16 | 236.25 | 237.12 | 70,103 |
| 16th Sep 2026 (Wed) | 237.73 | 238.03 | 234.58 | 235.73 | 51,504 |
| 15th Sep 2026 (Tue) | 238.37 | 238.37 | 237.02 | 237.50 | 48,841 |
| 14th Sep 2026 (Mon) | 239.12 | 239.45 | 238.485 | 238.58 | 15,886 |
| 11th Sep 2026 (Fri) | 239.90 | 240.07 | 239.00 | 239.43 | 18,268 |
| 10th Sep 2026 (Thu) | 238.185 | 238.54 | 237.60 | 237.73 | 32,495 |
| 9th Sep 2026 (Wed) | 239.59 | 239.59 | 238.45 | 238.84 | 30,937 |
| 8th Sep 2026 (Tue) | 241.01 | 241.075 | 239.98 | 240.11 | 25,477 |
| 7th Sep 2026 (Mon) | 242.75 | 242.75 | 241.88 | 242.02 | 18,370 |
| 4th Sep 2026 (Fri) | 242.75 | 242.75 | 241.88 | 242.02 | 18,370 |
| 3rd Sep 2026 (Thu) | 242.21 | 243.28 | 241.25 | 243.14 | 16,242 |
| 2nd Sep 2026 (Wed) | 241.56 | 242.38 | 241.32 | 241.66 | 24,825 |
| 1st Sep 2026 (Tue) | 242.00 | 242.21 | 240.68 | 241.09 | 36,616 |
| 31st Aug 2026 (Mon) | 242.555 | 242.555 | 241.75 | 242.07 | 34,411 |
| 28th Aug 2026 (Fri) | 243.775 | 244.01 | 242.755 | 243.07 | 19,812 |
| 27th Aug 2026 (Thu) | 243.01 | 243.74 | 242.57 | 243.23 | 35,330 |
| 26th Aug 2026 (Wed) | 244.50 | 244.56 | 243.86 | 244.12 | 22,337 |
| 25th Aug 2026 (Tue) | 244.755 | 244.755 | 243.92 | 244.29 | 26,293 |
| 24th Aug 2026 (Mon) | 243.93 | 244.62 | 243.71 | 244.57 | 26,349 |
| 21st Aug 2026 (Fri) | 243.22 | 244.26 | 243.22 | 243.91 | 25,419 |
| 20th Aug 2026 (Thu) | 243.99 | 244.58 | 242.10 | 242.23 | 39,479 |
| 19th Aug 2026 (Wed) | 245.67 | 246.47 | 244.87 | 245.00 | 34,497 |
| 18th Aug 2026 (Tue) | 244.62 | 244.88 | 244.25 | 244.48 | 34,435 |
| 17th Aug 2026 (Mon) | 244.73 | 245.23 | 244.34 | 244.37 | 48,028 |
| 14th Aug 2026 (Fri) | 246.00 | 246.00 | 245.20 | 245.38 | 10,731 |
| 13th Aug 2026 (Thu) | 246.56 | 247.44 | 246.00 | 246.61 | 20,220 |
| 12th Aug 2026 (Wed) | 246.01 | 246.46 | 245.49 | 246.19 | 29,104 |
| 11th Aug 2026 (Tue) | 246.385 | 246.635 | 245.55 | 245.64 | 11,464 |
| 10th Aug 2026 (Mon) | 245.35 | 246.00 | 245.33 | 245.79 | 13,642 |
| 7th Aug 2026 (Fri) | 244.52 | 245.265 | 244.38 | 245.23 | 29,020 |
| 6th Aug 2026 (Thu) | 245.68 | 245.68 | 243.83 | 244.37 | 38,387 |
| 5th Aug 2026 (Wed) | 245.425 | 245.58 | 243.75 | 244.38 | 33,192 |
| 4th Aug 2026 (Tue) | 240.82 | 244.25 | 240.71 | 243.92 | 26,641 |
| 3rd Aug 2026 (Mon) | 240.05 | 240.315 | 239.13 | 240.15 | 28,141 |
| 31st Jul 2026 (Fri) | 239.13 | 239.80 | 237.34 | 239.17 | 34,770 |
| 30th Jul 2026 (Thu) | 239.82 | 240.24 | 238.14 | 240.06 | 80,502 |
| 29th Jul 2026 (Wed) | 241.05 | 241.52 | 238.49 | 238.56 | 30,027 |