| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 229.44 | 230.82 | 229.00 | 230.70 | 17,748 |
| 19th May 2026 (Tue) | 229.51 | 230.43 | 229.24 | 229.49 | 46,214 |
| 18th May 2026 (Mon) | 229.38 | 230.45 | 228.92 | 230.46 | 75,860 |
| 15th May 2026 (Fri) | 230.19 | 230.43 | 229.35 | 229.39 | 43,434 |
| 14th May 2026 (Thu) | 229.75 | 231.27 | 229.75 | 230.87 | 35,377 |
| 13th May 2026 (Wed) | 228.01 | 229.00 | 227.66 | 228.68 | 38,797 |
| 12th May 2026 (Tue) | 227.53 | 229.01 | 227.21 | 228.79 | 43,692 |
| 11th May 2026 (Mon) | 228.145 | 228.77 | 227.80 | 228.27 | 41,280 |
| 8th May 2026 (Fri) | 228.88 | 228.88 | 227.81 | 228.06 | 30,479 |
| 7th May 2026 (Thu) | 229.875 | 229.875 | 227.79 | 228.11 | 21,160 |
| 6th May 2026 (Wed) | 229.19 | 230.15 | 229.19 | 229.82 | 20,516 |
| 5th May 2026 (Tue) | 227.815 | 229.345 | 227.32 | 228.88 | 13,102 |
| 4th May 2026 (Mon) | 227.355 | 228.50 | 226.655 | 226.91 | 17,354 |
| 1st May 2026 (Fri) | 229.66 | 230.22 | 228.45 | 228.44 | 32,531 |
| 30th Apr 2026 (Thu) | 225.62 | 229.00 | 225.62 | 228.71 | 19,609 |
| 29th Apr 2026 (Wed) | 225.61 | 225.72 | 224.81 | 225.63 | 24,499 |
| 28th Apr 2026 (Tue) | 226.23 | 226.33 | 225.08 | 225.35 | 15,866 |
| 27th Apr 2026 (Mon) | 226.84 | 227.07 | 225.84 | 225.99 | 13,447 |
| 24th Apr 2026 (Fri) | 227.29 | 227.29 | 226.38 | 226.83 | 24,490 |
| 23rd Apr 2026 (Thu) | 227.50 | 228.22 | 226.00 | 227.79 | 16,500 |
| 22nd Apr 2026 (Wed) | 227.20 | 227.60 | 226.44 | 227.08 | 27,846 |
| 21st Apr 2026 (Tue) | 227.70 | 227.80 | 225.81 | 226.17 | 37,286 |
| 20th Apr 2026 (Mon) | 227.55 | 227.85 | 226.96 | 227.33 | 53,051 |
| 17th Apr 2026 (Fri) | 226.04 | 228.19 | 225.96 | 227.46 | 47,349 |
| 16th Apr 2026 (Thu) | 224.93 | 225.06 | 224.41 | 224.88 | 25,366 |
| 15th Apr 2026 (Wed) | 224.18 | 224.51 | 223.275 | 224.37 | 30,214 |
| 14th Apr 2026 (Tue) | 223.26 | 224.02 | 223.20 | 223.87 | 29,130 |
| 13th Apr 2026 (Mon) | 220.87 | 223.34 | 220.76 | 223.26 | 44,016 |
| 10th Apr 2026 (Fri) | 223.15 | 223.15 | 221.27 | 221.47 | 22,125 |
| 9th Apr 2026 (Thu) | 221.17 | 223.41 | 221.17 | 222.82 | 45,706 |
| 8th Apr 2026 (Wed) | 220.56 | 221.96 | 220.53 | 221.94 | 21,243 |
| 7th Apr 2026 (Tue) | 216.35 | 216.755 | 215.24 | 216.69 | 23,276 |
| 6th Apr 2026 (Mon) | 215.84 | 216.84 | 215.62 | 216.82 | 51,082 |
| 3rd Apr 2026 (Fri) | 213.78 | 216.78 | 213.715 | 216.02 | 31,779 |
| 2nd Apr 2026 (Thu) | 213.78 | 216.78 | 213.715 | 216.02 | 31,779 |
| 1st Apr 2026 (Wed) | 216.045 | 216.66 | 215.36 | 215.68 | 149,471 |
| 31st Mar 2026 (Tue) | 212.85 | 215.32 | 211.79 | 215.06 | 134,330 |
| 30th Mar 2026 (Mon) | 212.36 | 212.59 | 210.08 | 210.70 | 44,003 |
| 27th Mar 2026 (Fri) | 212.79 | 212.88 | 210.27 | 210.73 | 68,998 |
| 26th Mar 2026 (Thu) | 215.44 | 216.47 | 214.15 | 214.22 | 41,444 |
| 25th Mar 2026 (Wed) | 217.10 | 217.185 | 215.13 | 216.19 | 55,291 |
| 24th Mar 2026 (Tue) | 213.535 | 216.29 | 213.50 | 215.25 | 106,054 |
| 23rd Mar 2026 (Mon) | 215.65 | 217.13 | 214.83 | 214.94 | 88,246 |