| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 238.49 | 239.10 | 237.40 | 238.84 | 32,380 |
| 9th Jul 2026 (Thu) | 238.09 | 238.90 | 238.00 | 238.62 | 26,343 |
| 8th Jul 2026 (Wed) | 238.06 | 238.07 | 237.11 | 237.41 | 35,327 |
| 7th Jul 2026 (Tue) | 239.99 | 240.04 | 238.59 | 238.88 | 28,623 |
| 6th Jul 2026 (Mon) | 239.22 | 239.26 | 238.28 | 239.03 | 29,529 |
| 3rd Jul 2026 (Fri) | 237.67 | 238.62 | 237.67 | 238.62 | 0 |
| 2nd Jul 2026 (Thu) | 237.67 | 238.63 | 237.13 | 238.62 | 57,444 |
| 1st Jul 2026 (Wed) | 236.27 | 237.68 | 235.49 | 236.46 | 23,795 |
| 30th Jun 2026 (Tue) | 235.66 | 237.27 | 235.66 | 236.62 | 49,110 |
| 29th Jun 2026 (Mon) | 235.535 | 236.21 | 234.70 | 235.94 | 33,319 |
| 26th Jun 2026 (Fri) | 233.63 | 235.27 | 233.63 | 234.56 | 23,147 |
| 25th Jun 2026 (Thu) | 235.99 | 237.24 | 234.93 | 235.17 | 19,254 |
| 24th Jun 2026 (Wed) | 234.50 | 235.68 | 233.78 | 234.28 | 13,236 |
| 23rd Jun 2026 (Tue) | 234.33 | 235.00 | 233.74 | 234.21 | 33,688 |
| 22nd Jun 2026 (Mon) | 235.545 | 236.25 | 235.00 | 235.41 | 35,693 |
| 19th Jun 2026 (Fri) | 236.405 | 236.405 | 234.87 | 235.19 | 50,569 |
| 18th Jun 2026 (Thu) | 236.405 | 236.405 | 234.87 | 235.19 | 50,569 |
| 17th Jun 2026 (Wed) | 237.05 | 237.86 | 233.94 | 234.61 | 19,212 |
| 16th Jun 2026 (Tue) | 237.26 | 238.00 | 236.63 | 236.81 | 16,943 |
| 15th Jun 2026 (Mon) | 236.84 | 237.73 | 236.84 | 236.89 | 30,221 |
| 12th Jun 2026 (Fri) | 235.075 | 236.24 | 234.27 | 235.73 | 38,634 |
| 11th Jun 2026 (Thu) | 232.60 | 235.45 | 232.21 | 234.48 | 13,817 |
| 10th Jun 2026 (Wed) | 233.30 | 234.50 | 231.59 | 231.71 | 52,920 |
| 9th Jun 2026 (Tue) | 234.28 | 235.55 | 231.11 | 234.09 | 19,332 |
| 8th Jun 2026 (Mon) | 234.775 | 235.15 | 233.27 | 233.34 | 18,809 |
| 5th Jun 2026 (Fri) | 236.195 | 236.195 | 233.31 | 233.28 | 37,886 |
| 4th Jun 2026 (Thu) | 235.51 | 236.68 | 235.23 | 236.51 | 36,703 |
| 3rd Jun 2026 (Wed) | 235.23 | 236.30 | 235.225 | 235.50 | 55,443 |
| 2nd Jun 2026 (Tue) | 235.00 | 236.00 | 233.94 | 235.94 | 32,513 |
| 1st Jun 2026 (Mon) | 233.41 | 234.41 | 233.08 | 234.17 | 60,811 |
| 29th May 2026 (Fri) | 234.22 | 234.82 | 234.10 | 234.65 | 36,769 |
| 28th May 2026 (Thu) | 232.84 | 234.16 | 232.68 | 233.88 | 25,806 |
| 27th May 2026 (Wed) | 233.66 | 233.79 | 232.95 | 233.05 | 16,727 |
| 26th May 2026 (Tue) | 233.74 | 233.99 | 233.09 | 233.26 | 62,174 |
| 25th May 2026 (Mon) | 232.11 | 233.50 | 232.11 | 233.10 | 27,183 |
| 22nd May 2026 (Fri) | 232.11 | 233.50 | 232.11 | 233.10 | 27,183 |
| 21st May 2026 (Thu) | 229.63 | 231.11 | 228.94 | 231.05 | 21,803 |
| 20th May 2026 (Wed) | 229.44 | 230.82 | 229.00 | 230.70 | 17,748 |
| 19th May 2026 (Tue) | 229.51 | 230.43 | 229.24 | 229.49 | 46,214 |
| 18th May 2026 (Mon) | 229.38 | 230.45 | 228.92 | 230.46 | 75,860 |
| 15th May 2026 (Fri) | 230.19 | 230.43 | 229.35 | 229.39 | 43,434 |
| 14th May 2026 (Thu) | 229.75 | 231.27 | 229.75 | 230.87 | 35,377 |
| 13th May 2026 (Wed) | 228.01 | 229.00 | 227.66 | 228.68 | 38,797 |
| 12th May 2026 (Tue) | 227.53 | 229.01 | 227.21 | 228.79 | 43,692 |
| 11th May 2026 (Mon) | 228.145 | 228.77 | 227.80 | 228.27 | 41,280 |