| Price | $217.00 on 19-09-2025 at 21:29:41 |
|---|---|
| Change | $1.36 0.63% |
| Buy | $217.00 |
| Sell | $215.57 |
| Last Trade: | Buy 1.00 at $217.00 |
| Day's Volume: | 47,994 |
| Last Close: | $216.09 |
| Open: | $215.80 |
| ISIN: | US9219088443 |
| Day's Range | $215.12 - $216.43 |
| 52wk Range: | $192.72 - $217.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $215.84784 |
| Shares in Issue: | N/A |
Vanguard Divide (VIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $217.00 | Ordinary |
17:29:39 - 19-Sep-25 |
| Sell* | 10 | $215.94 | Ordinary |
16:27:30 - 19-Sep-25 |
| Sell* | 1 | $215.97 | Ordinary |
16:25:42 - 19-Sep-25 |
| Sell* | 1 | $216.03 | Ordinary |
16:22:21 - 19-Sep-25 |
| Sell* | 34 | $216.30 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $216.29 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 102 | $216.27 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 2 | $216.27 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $216.27 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 20 | $216.28 | Automatic Execution |
15:53:32 - 19-Sep-25 |
