| Price | $229.42 on 06-02-2026 at 22:30:10 |
|---|---|
| Change | $4.80 2.14% |
| Buy | $229.80 |
| Sell | $229.00 |
| Last Trade: | Buy 5.00 at $229.42 |
| Day's Volume: | 89,780 |
| Last Close: | $229.53 |
| Open: | $226.655 |
| ISIN: | US9219088443 |
| Day's Range | $226.63 - $229.80 |
| 52wk Range: | $192.72 - $229.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $228.76592 |
| Shares in Issue: | N/A |
Vanguard Divide (VIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $229.42 | Ordinary |
17:29:08 - 06-Feb-26 |
| Buy* | 100 | $229.41 | Ordinary |
17:29:08 - 06-Feb-26 |
| Buy* | 1 | $229.44 | Ordinary |
17:23:14 - 06-Feb-26 |
| Buy* | 6 | $229.44 | Ordinary |
17:23:14 - 06-Feb-26 |
| Buy* | 42 | $229.44 | Ordinary |
17:23:14 - 06-Feb-26 |
| Sell* | 1 | $229.54 | Ordinary |
16:28:29 - 06-Feb-26 |
| Buy* | 18 | $229.58 | Ordinary |
16:28:06 - 06-Feb-26 |
| Buy* | 10 | $229.65 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $229.65 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 151 | $229.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
