| Price | $222.08 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-2.37 -1.06% |
| Buy | $222.50 |
| Sell | $222.00 |
| Last Trade: | Buy 10.00 at $222.06 |
| Day's Volume: | 105,081 |
| Last Close: | $222.08 |
| Open: | $223.36 |
| ISIN: | US9219088443 |
| Day's Range | $221.50 - $223.45 |
| 52wk Range: | $192.72 - $225.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $222.04167 |
| Shares in Issue: | N/A |
Vanguard Divide (VIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $222.06 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 23 | $222.035 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 114 | $222.03 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 43 | $222.02 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 2 | $222.01 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 20 | $222.02 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 8 | $222.02 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $221.95 | Automatic Execution |
15:51:51 - 12-Dec-25 |
