Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Divide (VIG.US) Share Price

Price $216.00 on 03-04-2026 at 22:47:30
Change $0.32 0.15%
Buy $216.50
Sell $214.80
Last Trade: -
Day's Volume: 31,779
Last Close: $216.02
Open: $213.78
ISIN: US9219088443
Day's Range $213.715 - $216.78
52wk Range: $169.44 - $230.53
Market Capitalisation: $N/A
VWAP: $215.34526
Shares in Issue: N/A

Vanguard Divide (VIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Divide trades

Vanguard Divide (VIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 213.78 216.78 213.715 216.02 31,779
2nd Apr 2026 (Thu) 213.78 216.78 213.715 216.02 31,779
1st Apr 2026 (Wed) 216.045 216.66 215.36 215.68 149,471
31st Mar 2026 (Tue) 212.85 215.32 211.79 215.06 134,330
30th Mar 2026 (Mon) 212.36 212.59 210.08 210.70 44,003
27th Mar 2026 (Fri) 212.79 212.88 210.27 210.73 68,998
26th Mar 2026 (Thu) 215.44 216.47 214.15 214.22 41,444
25th Mar 2026 (Wed) 217.10 217.185 215.13 216.19 55,291
24th Mar 2026 (Tue) 213.535 216.29 213.50 215.25 106,054
23rd Mar 2026 (Mon) 215.65 217.13 214.83 214.94 88,246
20th Mar 2026 (Fri) 214.76 215.305 212.12 212.96 114,361
19th Mar 2026 (Thu) 214.24 216.20 213.91 215.07 309,382
18th Mar 2026 (Wed) 217.86 218.12 215.09 215.19 200,562
17th Mar 2026 (Tue) 220.32 220.85 218.775 218.89 188,758
16th Mar 2026 (Mon) 219.445 219.885 218.61 219.24 121,445
13th Mar 2026 (Fri) 219.29 220.31 217.25 217.54 268,486
12th Mar 2026 (Thu) 218.94 219.73 218.07 218.09 196,060
11th Mar 2026 (Wed) 221.765 221.82 220.11 220.99 221,336
10th Mar 2026 (Tue) 222.60 223.96 221.39 221.66 142,892
9th Mar 2026 (Mon) 220.04 223.43 218.55 222.76 105,149
6th Mar 2026 (Fri) 221.155 222.15 219.785 221.52 229,603
5th Mar 2026 (Thu) 224.78 225.24 221.84 223.45 264,553
See more Vanguard Divide price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered