| Price | $206.06 on 18-07-2025 at 21:22:09 |
|---|---|
| Change | $-0.47 -0.23% |
| Buy | $206.25 |
| Sell | $206.04 |
| Buy / Sell VIG Shares | |
| Last Trade: | Buy 1.00 at $206.16 |
| Day's Volume: | 36,584 |
| Last Close: | $206.10 |
| Open: | $206.84 |
| ISIN: | US9219088443 |
| Day's Range | $205.84 - $206.84 |
| 52wk Range: | $192.72 - $208.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $206.20918 |
| Shares in Issue: | N/A |
Vanguard Divide (VIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $206.16 | Ordinary |
16:25:50 - 18-Jul-25 |
| Sell* | 100 | $206.12 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 36 | $206.12 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 15 | $206.11 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $206.11 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 39 | $206.04 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 48 | $206.055 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $206.06 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 82 | $206.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $206.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
