| Price | $273.14 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-5.13 -1.85% |
| Buy | $277.40 |
| Sell | $271.00 |
| Last Trade: | Buy 22.00 at $273.67 |
| Day's Volume: | 14,867 |
| Last Close: | $272.05 |
| Open: | $268.75 |
| ISIN: | US9258151029 |
| Day's Range | $265.32 - $276.98 |
| 52wk Range: | $42.00 - $382.65 |
| Market Capitalisation: | $8.91b |
| VWAP: | $272.36669 |
| Shares in Issue: | 33.86m |
Vicor Corp (VICR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $273.67 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 5 | $273.67 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 5 | $273.63 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 3 | $273.61 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 2 | $273.61 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 4 | $273.60 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 1 | $273.53 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 6 | $273.38 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 10 | $273.48 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 6 | $273.61 | Automatic Execution |
15:55:05 - 10-Jul-26 |
