| Price | $286.01 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $4.05 1.44% |
| Buy | $290.00 |
| Sell | $286.00 |
| Last Trade: | Sell 17.00 at $286.01 |
| Day's Volume: | 48,997 |
| Last Close: | $285.10 |
| Open: | $278.57 |
| ISIN: | US9258151029 |
| Day's Range | $272.35 - $287.53 |
| 52wk Range: | $48.53 - $382.65 |
| Market Capitalisation: | $21.92b |
| VWAP: | $281.80564 |
| Shares in Issue: | 1.33b |
Vicor Corp (VICR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $286.01 | Ordinary |
17:30:43 - 28-Sep-26 |
| Sell* | 3 | $286.01 | Ordinary |
17:30:43 - 28-Sep-26 |
| Sell* | 10 | $286.02 | Ordinary |
17:30:43 - 28-Sep-26 |
| Sell* | 20 | $286.01 | Ordinary |
17:30:43 - 28-Sep-26 |
| Sell* | 2 | $286.04 | Ordinary |
17:11:27 - 28-Sep-26 |
| Sell* | 3 | $286.67 | Ordinary |
17:00:43 - 28-Sep-26 |
| Sell* | 10 | $286.67 | Ordinary |
17:00:43 - 28-Sep-26 |
| Sell* | 67 | $285.28 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $285.29 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $285.28 | Automatic Execution |
15:53:00 - 28-Sep-26 |
