| Price | $262.235 on 21-05-2026 at 16:56:37 |
|---|---|
| Change | $-1.96 -0.74% |
| Buy | $263.10 |
| Sell | $262.50 |
| Last Trade: | Sell 100.00 at $262.235 |
| Day's Volume: | 12,647 |
| Last Close: | $264.20 |
| Open: | $262.00 |
| ISIN: | US9258151029 |
| Day's Range | $259.39 - $266.75 |
| 52wk Range: | $40.96 - $324.92 |
| Market Capitalisation: | $8.22b |
| VWAP: | $263.17504 |
| Shares in Issue: | 33.65m |
Vicor Corp. (VICR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $262.235 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 2 | $262.75 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 4 | $262.75 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $263.51 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $263.52 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 3 | $263.53 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $263.51 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $263.54 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $263.54 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $263.54 | Automatic Execution |
12:47:05 - 21-May-26 |
