Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vicor Corp (VICR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $273.67 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $273.67 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $273.63 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 3 $273.61 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $273.61 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 4 $273.60 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $273.53 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 6 $273.38 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 10 $273.48 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 6 $273.61 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 4 $273.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $274.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $274.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $274.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $274.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $274.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $274.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $274.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 249 $274.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $274.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $274.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $274.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $274.87 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 25 $274.79 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 32 $274.93 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $274.86 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $275.10 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 46 $275.19 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $275.19 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 4 $275.19 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 5 $275.34 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $275.64 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 52 $275.64 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $275.51 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 18 $275.24 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 68 $275.69 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 12 $275.69 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 13 $275.59 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 17 $275.745 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 17 $275.745 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 17 $275.80 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $275.03 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $275.33 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $275.49 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 24 $275.49 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $275.49 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $275.89 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $275.83 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 100 $275.99 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 26 $275.77 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 3 $275.77 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $275.77 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 3 $275.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $275.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $275.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 34 $275.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $275.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $275.43 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $275.28 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $275.28 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 1 $274.68 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 3 $275.41 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 12 $275.13 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 58 $275.13 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 1 $275.18 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 10 $275.18 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 1 $275.16 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 1 $275.17 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 1 $275.05 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 52 $275.04 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 10 $275.01 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 30 $275.08 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 11 $274.96 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $274.81 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 2 $274.73 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 1 $274.73 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 30 $274.93 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $274.57 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 1 $274.39 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 70 $274.35 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 20 $274.32 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 67 $274.32 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 7 $274.32 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $274.32 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 89 $274.41 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 11 $274.38 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 35 $274.14 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 33 $274.29 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 1 $274.24 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 1 $274.24 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 1 $274.14 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 10 $274.35 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 13 $275.00 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 3 $274.94 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 2 $274.70 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 21 $274.69 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 3 $274.69 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 39 $274.69 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $274.69 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 7 $274.68 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $274.68 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $274.68 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 6 $274.68 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 12 $274.68 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 4 $274.68 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 9 $274.68 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 8 $274.68 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 3 $274.68 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 19 $274.68 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $274.68 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $274.68 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $274.68 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 13 $274.50 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 3 $274.50 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 16 $274.40 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 54 $274.67 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 5 $274.31 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 5 $274.32 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 2 $274.32 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 11 $274.43 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 2 $274.44 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 9 $274.67 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 1 $274.61 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 10 $273.96 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 10 $274.39 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 1 $274.69 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 1 $274.295 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 20 $274.60 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 32 $274.61 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $274.61 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 69 $274.61 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $274.42 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 21 $274.41 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $274.40 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $274.40 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $274.40 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3 $274.38 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 7 $274.38 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $274.38 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 8 $274.38 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $274.38 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 9 $274.39 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 30 $274.37 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1 $274.00 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 6 $274.205 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 10 $274.205 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 2 $274.205 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 7 $274.205 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 10 $273.96 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 1 $273.77 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 1 $273.74 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $273.85 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 1 $274.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $274.93 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 20 $274.88 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 13 $274.88 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $274.88 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $274.50 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 5 $274.34 Automatic Execution
 14:24:08 - 10-Jul-26
Buy* 1 $274.72 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 1 $274.72 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 52 $274.27 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 5 $274.27 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 1 $274.06 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 27 $274.30 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 23 $274.30 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 50 $274.30 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 46 $274.31 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $274.31 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $274.32 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $274.33 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $274.35 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $274.32 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $274.33 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $274.34 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 24 $275.18 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 10 $274.99 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 60 $274.96 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 10 $274.96 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 5 $274.98 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 1 $274.48 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 39 $274.87 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 32 $274.87 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 1 $274.84 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 2 $274.84 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 5 $274.81 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 5 $274.66 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 1 $274.85 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 3 $274.46 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 1 $274.36 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 11 $274.63 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 10 $274.55 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 5 $274.65 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 1 $274.86 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 1 $274.65 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 1 $274.79 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 1 $274.83 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 1 $274.87 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 1 $275.16 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 83 $276.08 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 5 $276.00 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 47 $275.74 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 8 $275.49 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $275.91 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 15 $275.98 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 1 $275.87 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 52 $276.25 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 5 $276.11 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 3 $276.00 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 7 $275.725 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 7 $275.725 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $276.04 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 1 $275.74 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 100 $275.975 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 56 $276.87 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 10 $276.24 Automatic Execution
 13:23:35 - 10-Jul-26
Sell* 1 $275.89 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 10 $275.63 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 50 $275.82 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 7 $274.87 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 100 $274.87 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 100 $275.19 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $275.57 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 91 $275.57 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 9 $275.57 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 1 $274.39 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $275.47 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 80 $275.47 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 20 $275.15 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 1 $275.06 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $275.47 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 50 $275.47 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 50 $275.18 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 1 $275.03 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 1 $275.03 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 1 $274.31 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $274.30 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 2 $274.97 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 2 $274.99 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 1 $274.97 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 2 $274.97 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 3 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 2 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 2 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 3 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 5 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 3 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 3 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 3 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 3 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 1 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 2 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 1 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 2 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 2 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 1 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 2 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 2 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 1 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 2 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 3 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 3 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 1 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 2 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 2 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 3 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 1 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 3 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 5 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 2 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 3 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 3 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 3 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 2 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 1 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 3 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 1 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 2 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 3 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 3 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 1 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 2 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 2 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 3 $274.96 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 1 $274.67 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 15 $274.76 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 1 $274.66 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 5 $274.51 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 13 $274.51 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 2 $274.51 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 5 $274.51 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 20 $274.51 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 3 $274.58 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 80 $274.96 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 10 $274.44 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 1 $274.55 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 1 $274.55 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 1 $275.51 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 1 $275.35 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 4 $275.19 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 10 $274.93 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 3 $274.41 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 1 $274.45 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 25 $274.89 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 5 $274.90 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 4 $274.90 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 13 $274.89 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 1 $274.89 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 1 $274.90 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 48 $274.88 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 4 $274.88 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 3 $274.85 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 19 $274.73 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $274.73 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 20 $274.47 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 20 $274.41 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 5 $273.28 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 1 $273.60 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 1 $273.60 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 29 $273.43 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 4 $273.60 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 8 $272.66 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 4 $273.17 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 1 $272.95 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 30 $273.16 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 4 $273.38 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 50 $272.66 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 30 $273.22 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 13 $272.98 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 6 $272.48 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 2 $273.19 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 7 $273.19 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 5 $273.16 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 5 $273.16 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 2 $272.93 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 77 $272.30 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 2 $272.79 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 2 $272.72 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 3 $272.72 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $272.13 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 50 $272.29 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 11 $272.96 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 36 $272.74 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 4 $272.74 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 13 $272.52 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $271.68 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 15 $272.08 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 1 $272.16 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 19 $272.16 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 2 $272.16 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $272.07 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 4 $272.06 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 5 $272.00 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 15 $272.00 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 8 $272.06 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 5 $271.99 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 100 $271.98 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 2 $271.95 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $271.37 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 11 $271.83 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 32 $270.41 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 6 $270.46 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5 $270.46 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $270.46 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $270.41 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $270.41 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 12 $270.41 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $270.41 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 49 $270.04 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $270.04 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $270.32 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 5 $270.24 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 1 $269.93 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 5 $270.22 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 5 $270.22 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 5 $270.22 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 5 $270.22 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 5 $270.22 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 5 $270.22 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 5 $270.22 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 5 $270.22 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 5 $270.22 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 3 $270.00 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 91 $269.58 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 9 $269.58 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 1 $268.88 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 4 $268.88 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $268.86 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $268.44 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $268.44 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 64 $268.50 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 4 $268.50 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $268.50 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 21 $268.50 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 8 $268.50 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 2 $269.99 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 21 $269.93 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 11 $269.79 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 3 $269.83 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 5 $269.40 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 6 $269.21 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 12 $269.21 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 7 $269.21 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 3 $269.19 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 1 $269.19 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 39 $269.19 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 5 $269.00 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 13 $270.81 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 25 $269.85 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 1 $271.65 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 50 $271.27 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 5 $271.16 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $271.11 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $270.90 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 3 $270.90 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $270.75 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 4 $270.74 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $270.70 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $270.54 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $266.60 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $270.53 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 4 $270.50 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 5 $265.84 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 4 $271.53 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 5 $269.95 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 5 $268.70 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $265.84 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 8 $270.825 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 5 $269.95 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 7 $269.49 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 9 $265.68 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 4 $270.825 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 46 $270.42 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 20 $269.97 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 5 $265.82 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 4 $270.825 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 50 $270.42 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 5 $269.96 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 1 $265.82 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 4 $270.825 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 19 $270.23 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 3 $269.90 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 19 $266.01 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $270.23 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 10 $269.94 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 97 $269.80 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 5 $266.01 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 50 $270.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $269.80 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 20 $269.29 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 20 $266.01 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 2 $270.45 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 11 $269.77 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 18 $267.79 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $266.78 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 1 $270.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 11 $269.75 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 11 $266.71 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 1 $273.34 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $273.34 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $276.69 Ordinary
 09:28:00 - 10-Jul-26
Buy* 20 $276.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $270.71 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $271.00 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $272.00 Ordinary
 09:27:40 - 10-Jul-26
Sell* 18 $272.68 Ordinary
 09:26:32 - 10-Jul-26
Sell* 139 $276.50 Ordinary
 09:14:56 - 10-Jul-26
Buy* 10 $276.43 Ordinary
 09:14:56 - 10-Jul-26
Buy* 20 $276.30 Ordinary
 09:14:56 - 10-Jul-26
Buy* 27 $276.28 Ordinary
 09:14:56 - 10-Jul-26
Sell* 1 $273.69 Ordinary
 09:11:58 - 10-Jul-26
Sell* 17 $273.69 Ordinary
 09:11:58 - 10-Jul-26
Sell* 14 $273.69 Ordinary
 09:05:12 - 10-Jul-26
Sell* 1 $274.42 Ordinary
 09:05:12 - 10-Jul-26
Buy* 10 $275.00 Ordinary
 09:01:35 - 10-Jul-26
Sell* 19 $273.69 Ordinary
 08:47:53 - 10-Jul-26
Sell* 2 $275.07 Ordinary
 08:47:53 - 10-Jul-26
Sell* 2 $274.00 Ordinary
 08:47:53 - 10-Jul-26
Sell* 11 $277.00 Ordinary
 08:46:58 - 10-Jul-26
Buy* 7 $276.98 Ordinary
 08:43:07 - 10-Jul-26
Sell* 20 $277.10 Ordinary
 08:43:07 - 10-Jul-26
Sell* 5 $277.00 Ordinary
 08:33:59 - 10-Jul-26
Buy* 8 $281.38 Ordinary
 08:17:02 - 10-Jul-26
Sell* 1 $278.50 Ordinary
 08:14:45 - 10-Jul-26
Buy* 1 $279.64 Ordinary
 08:13:56 - 10-Jul-26
Sell* 18 $276.52 Ordinary
 07:57:06 - 10-Jul-26
Sell* 5 $278.03 Ordinary
 07:45:53 - 10-Jul-26
Sell* 1 $277.44 Ordinary
 07:45:23 - 10-Jul-26
Sell* 4 $277.00 Ordinary
 07:39:04 - 10-Jul-26
Sell* 1 $278.00 Ordinary
 07:32:56 - 10-Jul-26
Buy* 1 $278.01 Ordinary
 07:32:54 - 10-Jul-26
Buy* 1 $278.01 Ordinary
 07:32:54 - 10-Jul-26
Buy* 1 $278.01 Ordinary
 07:32:54 - 10-Jul-26
Buy* 1 $278.01 Ordinary
 07:32:54 - 10-Jul-26
Buy* 3 $278.01 Ordinary
 07:32:54 - 10-Jul-26
Buy* 12 $278.01 Ordinary
 07:32:54 - 10-Jul-26
Sell* 1 $278.30 Ordinary
 07:31:37 - 10-Jul-26
Buy* 1 $278.31 Ordinary
 07:31:37 - 10-Jul-26
Buy* 1 $278.31 Ordinary
 07:31:37 - 10-Jul-26
Buy* 3 $278.31 Ordinary
 07:31:37 - 10-Jul-26
Buy* 5 $278.31 Ordinary
 07:31:37 - 10-Jul-26
Buy* 11 $278.31 Ordinary
 07:31:37 - 10-Jul-26
Sell* 1 $278.50 Ordinary
 07:30:44 - 10-Jul-26
Sell* 1 $278.50 Ordinary
 07:30:44 - 10-Jul-26
Sell* 1 $279.20 Ordinary
 07:30:44 - 10-Jul-26
Sell* 1 $282.70 Ordinary
 07:25:25 - 10-Jul-26
Sell* 2 $283.00 Ordinary
 07:24:45 - 10-Jul-26
Buy* 16 $279.96 Ordinary
 07:22:08 - 10-Jul-26
Buy* 2 $279.98 Ordinary
 07:22:07 - 10-Jul-26
Buy* 8 $279.98 Ordinary
 07:22:07 - 10-Jul-26
Buy* 1 $279.98 Ordinary
 07:22:07 - 10-Jul-26
Buy* 2 $279.97 Ordinary
 07:22:07 - 10-Jul-26
Buy* 1 $279.97 Ordinary
 07:22:07 - 10-Jul-26
Buy* 9 $279.97 Ordinary
 07:22:07 - 10-Jul-26
Buy* 4 $279.97 Ordinary
 07:22:07 - 10-Jul-26
Buy* 17 $279.97 Ordinary
 07:22:07 - 10-Jul-26
Buy* 17 $279.97 Ordinary
 07:22:07 - 10-Jul-26
Buy* 17 $279.97 Ordinary
 07:22:07 - 10-Jul-26
Buy* 5 $279.98 Ordinary
 07:13:30 - 10-Jul-26
Buy* 5 $277.81 Ordinary
 07:06:26 - 10-Jul-26
Buy* 17 $277.81 Ordinary
 07:06:26 - 10-Jul-26
Buy* 5 $277.83 Ordinary
 07:06:25 - 10-Jul-26
Buy* 17 $277.83 Ordinary
 07:06:25 - 10-Jul-26
Sell* 16 $276.60 Ordinary
 07:00:00 - 10-Jul-26
Sell* 15 $275.50 Ordinary
 06:06:09 - 10-Jul-26
Buy* 22 $274.98 Ordinary
 06:02:59 - 10-Jul-26
Sell* 2 $275.00 Ordinary
 04:49:50 - 10-Jul-26
Sell* 6 $274.08 Ordinary
 04:11:13 - 10-Jul-26
Sell* 7 $274.08 Ordinary
 04:09:50 - 10-Jul-26
Sell* 1 $274.81 Ordinary
 04:09:50 - 10-Jul-26
Buy* 7 $274.08 Ordinary
 04:08:19 - 10-Jul-26
Buy* 10 $282.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84