| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $265.35 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 8 | $265.35 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 5 | $264.88 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 14 | $264.88 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 1 | $265.33 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 9 | $266.80 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $266.54 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $266.54 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 88 | $266.90 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 2 | $266.56 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 8 | $266.56 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 5 | $265.90 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 88 | $266.19 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $266.30 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 23 | $266.29 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 23 | $266.29 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 30 | $266.00 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 88 | $265.31 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 2 | $264.225 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 1 | $264.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $264.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $264.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $264.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $264.24 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 6 | $264.23 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 88 | $263.76 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 88 | $263.80 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 8 | $263.76 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 88 | $263.74 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 1 | $263.76 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 88 | $263.78 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 2 | $263.31 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 3 | $263.29 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 8 | $263.29 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 1 | $263.47 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 43 | $263.28 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $263.10 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 1 | $262.90 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 5 | $262.70 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 2 | $262.90 | Automatic Execution |
12:51:29 - 21-May-26 |
| Unknown* | 3 | $262.90 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 2 | $262.91 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 11 | $262.78 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 50 | $262.69 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 11 | $262.78 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 50 | $262.69 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $262.19 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 28 | $262.50 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $262.235 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 2 | $262.75 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 4 | $262.75 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $263.51 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $263.52 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 3 | $263.53 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $263.51 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $263.54 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $263.54 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $263.54 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 94 | $263.73 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 6 | $263.73 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 10 | $263.73 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 28 | $263.73 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 2 | $263.73 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 3 | $263.78 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 88 | $264.54 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 88 | $264.54 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 22 | $264.37 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 100 | $263.51 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 4 | $263.58 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $263.58 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 3 | $263.79 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $263.79 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 61 | $263.79 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $263.90 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $263.96 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 1 | $263.96 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 20 | $263.96 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 20 | $263.96 | Automatic Execution |
12:21:19 - 21-May-26 |
| Sell* | 3 | $263.96 | Automatic Execution |
12:21:19 - 21-May-26 |
| Buy* | 2 | $264.06 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 10 | $264.07 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 7 | $263.79 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $263.79 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 31 | $263.79 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 31 | $263.80 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 50 | $264.05 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 33 | $264.08 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 25 | $264.00 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 172 | $264.00 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 100 | $264.08 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 15 | $264.00 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 3 | $263.98 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 2 | $264.02 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 10 | $263.62 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 10 | $263.47 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 10 | $263.43 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 10 | $263.425 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 4 | $263.52 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $263.77 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $263.80 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 7 | $263.80 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $263.81 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $263.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $263.82 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $264.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 594 | $264.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $264.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $263.81 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $263.86 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $264.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $264.00 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $261.23 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 7 | $261.23 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $261.23 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 5 | $261.25 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 5 | $261.25 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 18 | $261.25 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $261.25 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 5 | $261.35 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 10 | $261.36 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 4 | $261.735 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 1 | $261.84 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 9 | $261.82 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 20 | $262.00 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 30 | $261.59 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 10 | $261.51 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 5 | $261.50 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 6 | $262.03 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 6 | $262.03 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 20 | $261.80 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 2 | $261.93 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 92 | $261.92 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 8 | $261.92 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 85 | $262.06 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 1 | $262.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 60 | $262.00 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 3 | $261.93 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 1 | $261.97 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 1 | $261.97 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 1 | $261.93 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 100 | $262.09 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $262.11 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $261.81 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $262.00 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 98 | $262.06 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $262.09 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $262.19 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 2 | $262.26 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $262.02 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $262.06 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $262.09 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $262.30 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $262.02 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $262.06 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $262.09 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 30 | $260.08 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 3 | $262.24 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 1 | $260.38 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 12 | $262.24 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 34 | $260.38 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 71 | $262.34 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 30 | $260.02 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 68 | $262.33 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 100 | $259.72 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 29 | $262.33 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 1 | $260.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $262.33 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 7 | $260.90 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $262.49 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 1 | $261.24 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 3 | $262.49 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 5 | $261.24 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 9 | $263.20 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 4 | $262.52 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 9 | $263.10 | Automatic Execution |
10:19:05 - 21-May-26 |
| Sell* | 1 | $262.90 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 38 | $263.79 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1 | $262.92 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 3 | $264.31 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 1 | $262.17 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $264.31 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 3 | $262.45 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $264.31 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 59 | $262.45 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $264.31 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 59 | $262.45 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $264.32 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 3 | $262.47 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $264.61 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 10 | $262.61 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $264.32 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 2 | $262.83 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 1 | $264.77 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 3 | $262.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $264.58 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 5 | $262.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 7 | $264.18 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 2 | $262.85 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $264.10 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 6 | $262.87 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $262.13 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 10 | $262.94 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $262.56 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 2 | $262.56 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $262.56 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 7 | $262.56 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 5 | $262.57 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 2 | $262.56 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 5 | $263.03 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 5 | $263.03 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $262.57 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $262.56 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 45 | $263.07 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 3 | $261.87 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $261.87 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 3 | $262.10 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 13 | $262.10 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 7 | $262.43 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $262.60 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $262.39 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 11 | $262.39 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 25 | $262.71 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 75 | $262.71 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 25 | $262.705 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 75 | $262.705 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 25 | $262.705 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 75 | $262.705 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 5 | $263.01 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $259.46 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 74 | $257.70 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 8 | $257.60 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 5 | $257.10 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 37 | $257.10 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 5 | $257.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $257.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $257.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 3 | $257.10 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 47 | $258.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 1 | $258.00 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 3 | $258.83 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 77 | $258.26 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 13 | $258.82 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 75 | $259.81 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 75 | $259.81 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 2 | $260.95 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $262.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 26 | $260.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 64 | $260.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $259.47 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $258.99 | Ordinary |
09:22:01 - 21-May-26 |
| Sell* | 25 | $260.25 | Ordinary |
08:46:32 - 21-May-26 |
| Sell* | 10 | $259.50 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $259.00 | Ordinary |
08:26:40 - 21-May-26 |
| Sell* | 50 | $260.00 | Ordinary |
08:22:04 - 21-May-26 |
| Sell* | 3 | $260.00 | Ordinary |
08:22:04 - 21-May-26 |
| Sell* | 50 | $260.07 | Ordinary |
08:22:04 - 21-May-26 |
| Sell* | 3 | $260.02 | Ordinary |
08:04:23 - 21-May-26 |
| Sell* | 50 | $260.02 | Ordinary |
08:04:23 - 21-May-26 |
| Sell* | 3 | $260.02 | Ordinary |
08:04:23 - 21-May-26 |
| Sell* | 7 | $260.20 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 24 | $258.87 | Ordinary |
07:15:00 - 21-May-26 |
| Sell* | 1 | $257.53 | Ordinary |
07:12:00 - 21-May-26 |
| Sell* | 24 | $258.00 | Ordinary |
07:12:00 - 21-May-26 |
| Sell* | 1 | $258.00 | Ordinary |
07:12:00 - 21-May-26 |
| Sell* | 1 | $258.02 | Ordinary |
07:12:00 - 21-May-26 |
| Sell* | 25 | $260.00 | Ordinary |
07:11:59 - 21-May-26 |
| Sell* | 28 | $260.03 | Ordinary |
07:11:59 - 21-May-26 |
| Sell* | 23 | $260.03 | Ordinary |
07:11:59 - 21-May-26 |
| Sell* | 27 | $260.30 | Ordinary |
07:11:59 - 21-May-26 |
| Sell* | 2 | $260.30 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 1 | $264.20 | Ordinary |
06:31:04 - 21-May-26 |
| Buy* | 18 | $264.64 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 11 | $264.64 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 6 | $264.74 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 6 | $264.63 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 24 | $264.63 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 24 | $264.63 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 1 | $264.62 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 6 | $264.62 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 1 | $264.62 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 18 | $264.62 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 6 | $264.62 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 18 | $264.62 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 6 | $264.62 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 6 | $264.62 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 1 | $264.62 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 6 | $264.62 | Ordinary |
06:29:25 - 21-May-26 |
| Buy* | 18 | $264.62 | Ordinary |
06:29:25 - 21-May-26 |
| Sell* | 1 | $265.00 | Ordinary |
06:26:42 - 21-May-26 |
| Sell* | 4 | $265.00 | Ordinary |
06:26:42 - 21-May-26 |
| Buy* | 12 | $265.62 | Ordinary |
06:23:22 - 21-May-26 |
| Buy* | 12 | $265.62 | Ordinary |
06:23:22 - 21-May-26 |
| Buy* | 24 | $265.64 | Ordinary |
06:21:30 - 21-May-26 |
| Buy* | 24 | $265.66 | Ordinary |
06:18:00 - 21-May-26 |
| Buy* | 24 | $265.68 | Ordinary |
06:17:08 - 21-May-26 |
| Buy* | 24 | $265.70 | Ordinary |
06:14:42 - 21-May-26 |
| Sell* | 17 | $265.72 | Ordinary |
06:14:04 - 21-May-26 |
| Buy* | 17 | $265.76 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 7 | $265.78 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 20 | $267.01 | Ordinary |
05:52:06 - 21-May-26 |
| Buy* | 29 | $269.80 | Ordinary |
05:51:28 - 21-May-26 |
| Buy* | 20 | $269.78 | Ordinary |
05:51:28 - 21-May-26 |
| Buy* | 1 | $267.00 | Ordinary |
05:51:28 - 21-May-26 |
| Buy* | 100 | $266.96 | Ordinary |
05:51:28 - 21-May-26 |
| Buy* | 22 | $265.14 | Ordinary |
05:40:19 - 21-May-26 |
| Sell* | 1 | $264.31 | Ordinary |
05:25:16 - 21-May-26 |
| Sell* | 1 | $265.02 | Ordinary |
04:54:46 - 21-May-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:40:03 - 21-May-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:39:32 - 21-May-26 |
| Buy* | 1 | $265.00 | Ordinary |
04:39:32 - 21-May-26 |
| Sell* | 2 | $264.03 | Ordinary |
04:11:36 - 21-May-26 |
| Sell* | 1 | $264.03 | Ordinary |
04:11:36 - 21-May-26 |
| Sell* | 6 | $264.03 | Ordinary |
04:11:36 - 21-May-26 |
| Sell* | 1 | $264.03 | Ordinary |
04:11:36 - 21-May-26 |
| Sell* | 1 | $264.03 | Ordinary |
04:11:36 - 21-May-26 |
| Sell* | 1 | $264.03 | Ordinary |
04:11:36 - 21-May-26 |
| Sell* | 1 | $264.03 | Ordinary |
04:11:36 - 21-May-26 |
| Sell* | 11 | $264.09 | Ordinary |
04:11:36 - 21-May-26 |
| Sell* | 11 | $264.09 | Ordinary |
04:11:36 - 21-May-26 |
| Sell* | 3 | $264.09 | Ordinary |
04:11:36 - 21-May-26 |
| Sell* | 11 | $263.98 | Ordinary |
04:11:36 - 21-May-26 |