| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 249.27 | 264.87 | 245.91 | 264.20 | 68,628 |
| 19th May 2026 (Tue) | 235.00 | 247.50 | 231.21 | 243.43 | 57,964 |
| 18th May 2026 (Mon) | 273.03 | 273.03 | 242.51 | 249.02 | 68,890 |
| 15th May 2026 (Fri) | 269.38 | 280.04 | 264.00 | 273.67 | 64,224 |
| 14th May 2026 (Thu) | 309.00 | 316.00 | 288.00 | 290.54 | 90,941 |
| 13th May 2026 (Wed) | 308.05 | 315.00 | 288.00 | 309.27 | 115,118 |
| 12th May 2026 (Tue) | 300.00 | 301.06 | 271.99 | 292.53 | 90,753 |
| 11th May 2026 (Mon) | 282.82 | 313.29 | 282.82 | 312.96 | 123,176 |
| 8th May 2026 (Fri) | 271.98 | 273.00 | 250.32 | 256.47 | 52,837 |
| 7th May 2026 (Thu) | 276.15 | 277.05 | 259.98 | 261.34 | 37,562 |
| 6th May 2026 (Wed) | 273.855 | 280.78 | 262.25 | 280.34 | 48,114 |
| 5th May 2026 (Tue) | 258.99 | 268.31 | 251.45 | 266.005 | 43,430 |
| 4th May 2026 (Mon) | 268.03 | 268.03 | 243.51 | 251.02 | 43,470 |
| 1st May 2026 (Fri) | 265.95 | 275.00 | 264.02 | 268.36 | 34,790 |
| 30th Apr 2026 (Thu) | 263.08 | 270.07 | 252.99 | 269.27 | 36,849 |
| 29th Apr 2026 (Wed) | 249.01 | 258.01 | 235.01 | 256.70 | 62,154 |
| 28th Apr 2026 (Tue) | 252.84 | 253.64 | 239.21 | 248.70 | 52,649 |
| 27th Apr 2026 (Mon) | 278.585 | 279.99 | 258.00 | 268.61 | 41,935 |
| 24th Apr 2026 (Fri) | 269.495 | 275.89 | 262.00 | 273.53 | 55,837 |
| 23rd Apr 2026 (Thu) | 260.00 | 272.34 | 248.83 | 260.13 | 61,407 |
| 22nd Apr 2026 (Wed) | 261.25 | 293.00 | 251.00 | 265.00 | 161,833 |
| 21st Apr 2026 (Tue) | 206.11 | 256.37 | 206.11 | 246.24 | 126,672 |
| 20th Apr 2026 (Mon) | 218.98 | 228.56 | 215.00 | 224.81 | 84,644 |
| 17th Apr 2026 (Fri) | 210.00 | 224.71 | 210.00 | 218.05 | 52,869 |
| 16th Apr 2026 (Thu) | 193.90 | 206.59 | 191.50 | 203.10 | 48,442 |
| 15th Apr 2026 (Wed) | 191.00 | 197.85 | 189.81 | 194.20 | 30,720 |
| 14th Apr 2026 (Tue) | 186.49 | 190.09 | 181.37 | 190.10 | 34,539 |
| 13th Apr 2026 (Mon) | 183.99 | 188.99 | 183.88 | 186.22 | 19,175 |
| 10th Apr 2026 (Fri) | 186.30 | 187.85 | 183.85 | 185.61 | 37,042 |
| 9th Apr 2026 (Thu) | 179.09 | 189.00 | 178.84 | 184.92 | 48,795 |
| 8th Apr 2026 (Wed) | 177.235 | 184.93 | 177.01 | 179.99 | 35,183 |
| 7th Apr 2026 (Tue) | 153.77 | 160.13 | 151.51 | 159.83 | 30,071 |
| 6th Apr 2026 (Mon) | 156.39 | 160.00 | 154.255 | 155.71 | 30,473 |
| 3rd Apr 2026 (Fri) | 150.00 | 159.51 | 149.00 | 155.64 | 40,519 |
| 2nd Apr 2026 (Thu) | 150.00 | 159.51 | 149.00 | 155.64 | 40,519 |
| 1st Apr 2026 (Wed) | 166.56 | 168.00 | 158.14 | 158.16 | 38,569 |
| 31st Mar 2026 (Tue) | 147.005 | 161.28 | 145.93 | 161.00 | 28,323 |
| 30th Mar 2026 (Mon) | 157.78 | 157.78 | 137.76 | 142.22 | 64,111 |
| 27th Mar 2026 (Fri) | 155.46 | 156.68 | 149.89 | 153.02 | 55,628 |
| 26th Mar 2026 (Thu) | 178.00 | 178.00 | 156.385 | 157.96 | 57,838 |
| 25th Mar 2026 (Wed) | 182.82 | 191.53 | 181.27 | 186.00 | 19,655 |
| 24th Mar 2026 (Tue) | 174.23 | 181.00 | 169.30 | 180.50 | 21,357 |
| 23rd Mar 2026 (Mon) | 165.14 | 177.85 | 164.21 | 173.07 | 32,734 |