| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 278.57 | 287.53 | 272.35 | 285.10 | 48,997 |
| 25th Sep 2026 (Fri) | 279.95 | 291.21 | 278.00 | 281.96 | 55,191 |
| 24th Sep 2026 (Thu) | 274.01 | 281.64 | 266.69 | 276.06 | 56,495 |
| 23rd Sep 2026 (Wed) | 265.83 | 285.42 | 262.64 | 283.16 | 83,002 |
| 22nd Sep 2026 (Tue) | 242.495 | 268.42 | 229.28 | 268.34 | 130,989 |
| 21st Sep 2026 (Mon) | 228.50 | 232.50 | 223.93 | 223.90 | 67,203 |
| 18th Sep 2026 (Fri) | 219.755 | 223.60 | 212.38 | 222.72 | 58,580 |
| 17th Sep 2026 (Thu) | 207.345 | 218.93 | 207.345 | 216.39 | 132,773 |
| 16th Sep 2026 (Wed) | 188.00 | 188.35 | 181.06 | 183.91 | 25,266 |
| 15th Sep 2026 (Tue) | 188.515 | 189.405 | 176.89 | 183.97 | 40,745 |
| 14th Sep 2026 (Mon) | 182.50 | 189.26 | 179.00 | 184.73 | 46,814 |
| 11th Sep 2026 (Fri) | 181.13 | 202.18 | 181.13 | 197.91 | 65,984 |
| 10th Sep 2026 (Thu) | 175.00 | 181.77 | 175.00 | 178.05 | 30,026 |
| 9th Sep 2026 (Wed) | 195.06 | 196.69 | 182.08 | 183.87 | 44,812 |
| 8th Sep 2026 (Tue) | 192.42 | 194.30 | 189.34 | 193.32 | 23,376 |
| 7th Sep 2026 (Mon) | 182.73 | 190.00 | 182.73 | 188.55 | 22,473 |
| 4th Sep 2026 (Fri) | 182.73 | 190.00 | 182.73 | 188.55 | 22,473 |
| 3rd Sep 2026 (Thu) | 179.04 | 182.35 | 173.00 | 178.76 | 26,052 |
| 2nd Sep 2026 (Wed) | 176.29 | 181.95 | 173.03 | 181.59 | 71,486 |
| 1st Sep 2026 (Tue) | 182.80 | 182.80 | 176.00 | 175.99 | 57,791 |
| 31st Aug 2026 (Mon) | 186.18 | 187.82 | 183.66 | 187.68 | 40,526 |
| 28th Aug 2026 (Fri) | 200.36 | 201.35 | 185.74 | 187.75 | 36,070 |
| 27th Aug 2026 (Thu) | 206.00 | 206.00 | 195.34 | 203.64 | 39,239 |
| 26th Aug 2026 (Wed) | 198.48 | 198.80 | 195.37 | 197.23 | 32,724 |
| 25th Aug 2026 (Tue) | 197.86 | 201.69 | 192.20 | 194.62 | 33,115 |
| 24th Aug 2026 (Mon) | 195.08 | 195.08 | 189.00 | 189.99 | 42,033 |
| 21st Aug 2026 (Fri) | 207.73 | 208.65 | 199.73 | 200.54 | 23,448 |
| 20th Aug 2026 (Thu) | 214.46 | 218.71 | 201.95 | 207.64 | 63,994 |
| 19th Aug 2026 (Wed) | 238.25 | 239.545 | 210.69 | 217.35 | 71,324 |
| 18th Aug 2026 (Tue) | 238.29 | 244.38 | 232.75 | 242.41 | 64,998 |
| 17th Aug 2026 (Mon) | 243.50 | 255.55 | 239.47 | 253.50 | 59,960 |
| 14th Aug 2026 (Fri) | 226.00 | 235.99 | 225.00 | 234.74 | 32,815 |
| 13th Aug 2026 (Thu) | 226.01 | 233.50 | 224.88 | 226.64 | 45,235 |
| 12th Aug 2026 (Wed) | 225.00 | 226.89 | 218.61 | 226.12 | 39,697 |
| 11th Aug 2026 (Tue) | 212.50 | 215.98 | 210.52 | 210.88 | 22,727 |
| 10th Aug 2026 (Mon) | 224.93 | 224.93 | 208.29 | 208.81 | 30,111 |
| 7th Aug 2026 (Fri) | 225.05 | 227.97 | 215.24 | 221.20 | 18,113 |
| 6th Aug 2026 (Thu) | 213.12 | 229.00 | 210.00 | 218.72 | 31,471 |
| 5th Aug 2026 (Wed) | 222.00 | 232.00 | 218.90 | 219.08 | 21,270 |
| 4th Aug 2026 (Tue) | 227.30 | 230.08 | 225.72 | 226.48 | 38,949 |
| 3rd Aug 2026 (Mon) | 200.06 | 217.77 | 199.33 | 213.54 | 27,075 |
| 31st Jul 2026 (Fri) | 222.68 | 223.76 | 207.01 | 207.37 | 44,019 |
| 30th Jul 2026 (Thu) | 195.34 | 207.23 | 195.34 | 206.67 | 52,892 |
| 29th Jul 2026 (Wed) | 191.53 | 195.32 | 179.00 | 182.765 | 49,001 |