| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 268.75 | 276.98 | 265.32 | 272.05 | 14,867 |
| 9th Jul 2026 (Thu) | 284.70 | 289.80 | 276.31 | 277.43 | 24,473 |
| 8th Jul 2026 (Wed) | 253.05 | 264.65 | 248.15 | 263.16 | 36,967 |
| 7th Jul 2026 (Tue) | 267.56 | 267.56 | 246.43 | 257.34 | 76,317 |
| 6th Jul 2026 (Mon) | 292.50 | 303.61 | 283.69 | 285.34 | 38,163 |
| 3rd Jul 2026 (Fri) | 335.12 | 335.12 | 282.95 | 282.95 | 0 |
| 2nd Jul 2026 (Thu) | 335.12 | 350.00 | 280.89 | 282.95 | 90,282 |
| 1st Jul 2026 (Wed) | 361.725 | 367.67 | 348.01 | 350.21 | 48,939 |
| 30th Jun 2026 (Tue) | 365.03 | 382.65 | 358.54 | 379.78 | 50,829 |
| 29th Jun 2026 (Mon) | 328.00 | 369.34 | 321.50 | 366.79 | 64,415 |
| 26th Jun 2026 (Fri) | 314.00 | 326.66 | 302.00 | 326.93 | 95,912 |
| 25th Jun 2026 (Thu) | 342.34 | 345.00 | 321.44 | 331.59 | 21,601 |
| 24th Jun 2026 (Wed) | 329.98 | 341.41 | 313.01 | 322.28 | 36,928 |
| 23rd Jun 2026 (Tue) | 331.33 | 347.09 | 324.55 | 336.12 | 54,213 |
| 22nd Jun 2026 (Mon) | 350.00 | 368.80 | 350.00 | 365.53 | 60,240 |
| 19th Jun 2026 (Fri) | 342.00 | 342.00 | 323.98 | 331.37 | 34,537 |
| 18th Jun 2026 (Thu) | 342.00 | 342.00 | 323.98 | 331.37 | 34,537 |
| 17th Jun 2026 (Wed) | 332.04 | 338.21 | 321.56 | 325.17 | 17,839 |
| 16th Jun 2026 (Tue) | 328.99 | 342.00 | 320.36 | 320.46 | 39,952 |
| 15th Jun 2026 (Mon) | 324.85 | 331.35 | 309.33 | 322.41 | 39,287 |
| 12th Jun 2026 (Fri) | 293.52 | 309.53 | 293.52 | 303.77 | 35,200 |
| 11th Jun 2026 (Thu) | 281.87 | 300.04 | 281.87 | 298.06 | 22,760 |
| 10th Jun 2026 (Wed) | 279.59 | 300.36 | 269.14 | 275.51 | 30,858 |
| 9th Jun 2026 (Tue) | 286.99 | 295.00 | 259.00 | 283.48 | 40,612 |
| 8th Jun 2026 (Mon) | 276.08 | 277.61 | 260.37 | 274.97 | 73,025 |
| 5th Jun 2026 (Fri) | 294.025 | 294.025 | 265.72 | 271.04 | 60,376 |
| 4th Jun 2026 (Thu) | 304.99 | 319.86 | 300.25 | 306.12 | 86,230 |
| 3rd Jun 2026 (Wed) | 338.48 | 340.00 | 323.82 | 330.48 | 41,320 |
| 2nd Jun 2026 (Tue) | 334.22 | 335.01 | 315.05 | 332.95 | 69,741 |
| 1st Jun 2026 (Mon) | 325.03 | 329.97 | 311.98 | 328.85 | 46,606 |
| 29th May 2026 (Fri) | 343.00 | 343.00 | 318.00 | 334.84 | 27,059 |
| 28th May 2026 (Thu) | 342.01 | 350.43 | 328.10 | 342.09 | 31,346 |
| 27th May 2026 (Wed) | 341.52 | 361.07 | 340.69 | 345.84 | 90,727 |
| 26th May 2026 (Tue) | 296.45 | 334.10 | 282.10 | 332.95 | 165,139 |
| 25th May 2026 (Mon) | 270.00 | 275.00 | 263.95 | 267.99 | 21,958 |
| 22nd May 2026 (Fri) | 270.00 | 275.00 | 263.95 | 267.99 | 21,958 |
| 21st May 2026 (Thu) | 262.00 | 270.00 | 259.39 | 268.29 | 29,095 |
| 20th May 2026 (Wed) | 249.27 | 264.87 | 245.91 | 264.20 | 68,628 |
| 19th May 2026 (Tue) | 235.00 | 247.50 | 231.21 | 243.43 | 57,964 |
| 18th May 2026 (Mon) | 273.03 | 273.03 | 242.51 | 249.02 | 68,890 |
| 15th May 2026 (Fri) | 269.38 | 280.04 | 264.00 | 273.67 | 64,224 |
| 14th May 2026 (Thu) | 309.00 | 316.00 | 288.00 | 290.54 | 90,941 |
| 13th May 2026 (Wed) | 308.05 | 315.00 | 288.00 | 309.27 | 115,118 |
| 12th May 2026 (Tue) | 300.00 | 301.06 | 271.99 | 292.53 | 90,753 |
| 11th May 2026 (Mon) | 282.82 | 313.29 | 282.82 | 312.96 | 123,176 |