| Price | $160.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $11.81 7.97% |
| Buy | $161.78 |
| Sell | $156.25 |
| Last Trade: | Buy 10.00 at $160.00 |
| Day's Volume: | 22,835 |
| Last Close: | $159.87 |
| Open: | $157.40 |
| ISIN: | US9258151029 |
| Day's Range | $153.60 - $161.00 |
| 52wk Range: | $40.96 - $177.00 |
| Market Capitalisation: | $4.88b |
| VWAP: | $158.40535 |
| Shares in Issue: | 32.93m |
Vicor Corp (VICR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $160.00 | Ordinary |
17:23:35 - 06-Feb-26 |
| Sell* | 11 | $160.00 | Ordinary |
17:23:35 - 06-Feb-26 |
| Sell* | 11 | $160.01 | Ordinary |
17:23:35 - 06-Feb-26 |
| Sell* | 21 | $160.00 | Ordinary |
17:04:45 - 06-Feb-26 |
| Buy* | 10 | $161.00 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 10 | $160.54 | Ordinary |
16:21:08 - 06-Feb-26 |
| Buy* | 10 | $160.54 | Ordinary |
16:21:07 - 06-Feb-26 |
| Sell* | 12 | $159.98 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 12 | $159.94 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $160.05 | Automatic Execution |
15:52:47 - 06-Feb-26 |
