| Price | $97.80 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-3.17 -3.14% |
| Buy | $102.00 |
| Sell | $97.80 |
| Last Trade: | Sell 9.00 at $97.80 |
| Day's Volume: | 13,549 |
| Last Close: | $97.80 |
| Open: | $99.15 |
| ISIN: | US9258151029 |
| Day's Range | $95.29 - $100.33 |
| 52wk Range: | $40.96 - $102.19 |
| Market Capitalisation: | $3.32b |
| VWAP: | $97.69874 |
| Shares in Issue: | 32.93m |
Vicor Corp (VICR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $97.80 | Ordinary |
16:51:48 - 12-Dec-25 |
| Sell* | 1 | $97.80 | Ordinary |
16:51:48 - 12-Dec-25 |
| Sell* | 1 | $97.80 | Ordinary |
16:29:57 - 12-Dec-25 |
| Sell* | 4 | $97.80 | Ordinary |
16:29:57 - 12-Dec-25 |
| Buy* | 1 | $98.48 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 3 | $98.44 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 11 | $98.38 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 1 | $98.38 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 1 | $98.28 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 1 | $98.32 | Automatic Execution |
15:51:34 - 12-Dec-25 |
