| Price | $52.80 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.05 -1.95% |
| Buy | $54.40 |
| Sell | $46.46 |
| Last Trade: | Sell 100.00 at $52.91 |
| Day's Volume: | 12,608 |
| Last Close: | $52.88 |
| Open: | $54.06 |
| ISIN: | US9258151029 |
| Day's Range | $52.80 - $54.11 |
| 52wk Range: | $40.96 - $67.01 |
| Market Capitalisation: | $1.79b |
| VWAP: | $53.34934 |
| Shares in Issue: | 33.18m |
Vicor Corp (VICR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 22 | $53.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $53.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 9 | $53.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 86 | $53.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 14 | $53.05 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 91 | $53.08 | Automatic Execution |
15:52:16 - 19-Sep-25 |
