| Price | $47.70 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.69 -1.43% |
| Buy | $50.00 |
| Sell | $42.66 |
| Buy / Sell VICR Shares | |
| Last Trade: | Sell 200.00 at $47.70 |
| Day's Volume: | 14,046 |
| Last Close: | $47.51 |
| Open: | $48.785 |
| ISIN: | US9258151029 |
| Day's Range | $47.40 - $48.94 |
| 52wk Range: | $40.96 - $49.09 |
| Market Capitalisation: | $1.62b |
| VWAP: | $47.8633 |
| Shares in Issue: | 33.47m |
Vicor Corp (VICR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $47.70 | Ordinary |
16:49:50 - 18-Jul-25 |
| Sell* | 31 | $47.57 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 69 | $47.57 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 3 | $47.48 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $47.49 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 5 | $47.51 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 5 | $47.51 | Automatic Execution |
15:53:07 - 18-Jul-25 |
