Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vicor Corp (VICR.US) Share Price

Price $155.45 on 03-04-2026 at 22:47:30
Change $-2.83 -1.82%
Buy $160.00
Sell $156.00
Last Trade: -
Day's Volume: 40,519
Last Close: $155.64
Open: $150.00
ISIN: US9258151029
Day's Range $149.00 - $159.51
52wk Range: $38.99 - $209.53
Market Capitalisation: $5.23b
VWAP: $154.53063
Shares in Issue: 33.65m

Vicor Corp (VICR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vicor Corp trades

Vicor Corp (VICR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 150.00 159.51 149.00 155.64 40,519
2nd Apr 2026 (Thu) 150.00 159.51 149.00 155.64 40,519
1st Apr 2026 (Wed) 166.56 168.00 158.14 158.16 38,569
31st Mar 2026 (Tue) 147.005 161.28 145.93 161.00 28,323
30th Mar 2026 (Mon) 157.78 157.78 137.76 142.22 64,111
27th Mar 2026 (Fri) 155.46 156.68 149.89 153.02 55,628
26th Mar 2026 (Thu) 178.00 178.00 156.385 157.96 57,838
25th Mar 2026 (Wed) 182.82 191.53 181.27 186.00 19,655
24th Mar 2026 (Tue) 174.23 181.00 169.30 180.50 21,357
23rd Mar 2026 (Mon) 165.14 177.85 164.21 173.07 32,734
20th Mar 2026 (Fri) 186.28 190.37 164.10 164.54 33,815
19th Mar 2026 (Thu) 177.99 192.10 171.37 190.13 31,373
18th Mar 2026 (Wed) 199.97 201.05 191.76 191.84 23,176
17th Mar 2026 (Tue) 186.52 196.66 185.81 196.33 50,913
16th Mar 2026 (Mon) 177.32 189.71 177.32 185.42 47,015
13th Mar 2026 (Fri) 168.29 176.15 164.78 172.57 25,111
12th Mar 2026 (Thu) 173.29 173.29 163.51 167.81 43,746
11th Mar 2026 (Wed) 172.455 180.54 168.00 178.83 30,041
10th Mar 2026 (Tue) 169.66 182.68 169.66 175.80 39,119
9th Mar 2026 (Mon) 159.41 170.41 158.45 170.03 31,910
6th Mar 2026 (Fri) 173.64 178.30 159.69 162.67 16,032
5th Mar 2026 (Thu) 195.50 204.99 176.24 181.92 25,430
See more Vicor Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered