Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vici Properties (VICI.US) Share Price

Price $28.38 on 21-05-2026 at 17:21:03
Change $-0.02 -0.07%
Buy $28.39
Sell $28.37
Last Trade: Sell 31.00 at $28.38
Day's Volume: 40,474
Last Close: $28.40
Open: $28.28
ISIN: US9256521090
Day's Range $28.11 - $28.44
52wk Range: $26.55 - $33.99
Market Capitalisation: $30.47b
VWAP: $28.32987
Shares in Issue: 1.07b

Vici Properties (VICI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $28.38 Automatic Execution
13:16:14 - 21-May-26
Sell* 21 $28.38 Automatic Execution
13:16:14 - 21-May-26
Sell* 10 $28.38 Automatic Execution
13:16:14 - 21-May-26
Sell* 10 $28.38 Automatic Execution
13:16:14 - 21-May-26
Sell* 64 $28.38 Automatic Execution
13:16:14 - 21-May-26
Buy* 1 $28.385 Automatic Execution
13:16:13 - 21-May-26
Buy* 1 $28.385 Automatic Execution
13:16:06 - 21-May-26
Buy* 5 $28.38 Automatic Execution
13:15:53 - 21-May-26
Buy* 6 $28.38 Automatic Execution
13:15:53 - 21-May-26
Buy* 100 $28.38 Automatic Execution
13:15:49 - 21-May-26
See more Vici Properties trades

Vici Properties (VICI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.30 28.505 28.13 28.40 254,535
19th May 2026 (Tue) 28.49 28.71 28.27 28.37 219,601
18th May 2026 (Mon) 27.98 28.51 27.98 28.50 286,908
15th May 2026 (Fri) 27.97 27.985 27.60 27.90 398,326
14th May 2026 (Thu) 28.295 28.38 27.87 27.88 298,172
13th May 2026 (Wed) 28.415 28.48 28.075 28.21 309,833
12th May 2026 (Tue) 29.00 29.00 28.54 28.55 469,140
11th May 2026 (Mon) 29.00 29.04 28.63 28.92 192,034
8th May 2026 (Fri) 28.93 29.12 28.76 28.84 195,005
7th May 2026 (Thu) 28.57 28.865 28.46 28.79 281,940
6th May 2026 (Wed) 28.39 28.84 28.39 28.65 255,459
5th May 2026 (Tue) 28.15 28.365 28.035 28.27 451,645
4th May 2026 (Mon) 28.415 28.595 27.97 28.09 566,622
1st May 2026 (Fri) 29.16 29.25 28.27 28.58 586,435
30th Apr 2026 (Thu) 28.95 29.51 28.615 29.20 511,439
29th Apr 2026 (Wed) 28.65 28.815 28.59 28.60 399,233
28th Apr 2026 (Tue) 28.65 28.75 28.34 28.65 305,419
27th Apr 2026 (Mon) 28.44 28.75 28.385 28.44 292,752
24th Apr 2026 (Fri) 28.53 28.62 28.33 28.42 284,688
23rd Apr 2026 (Thu) 28.34 28.525 28.21 28.51 164,583
22nd Apr 2026 (Wed) 28.52 28.57 28.05 28.20 258,844
21st Apr 2026 (Tue) 28.83 28.97 28.43 28.42 238,874
See more Vici Properties price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered