| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.08 | 26.19 | 25.835 | 26.01 | 389,992 |
| 9th Jul 2026 (Thu) | 26.03 | 26.11 | 25.82 | 25.93 | 707,390 |
| 8th Jul 2026 (Wed) | 26.80 | 26.84 | 26.025 | 26.09 | 487,121 |
| 7th Jul 2026 (Tue) | 26.92 | 27.41 | 26.755 | 26.77 | 402,629 |
| 6th Jul 2026 (Mon) | 27.12 | 27.21 | 26.575 | 26.70 | 613,577 |
| 3rd Jul 2026 (Fri) | 26.50 | 27.19 | 26.50 | 27.19 | 0 |
| 2nd Jul 2026 (Thu) | 26.50 | 27.19 | 26.15 | 27.19 | 477,674 |
| 1st Jul 2026 (Wed) | 26.68 | 26.79 | 26.255 | 26.27 | 408,857 |
| 30th Jun 2026 (Tue) | 27.00 | 27.00 | 26.485 | 26.55 | 338,780 |
| 29th Jun 2026 (Mon) | 27.15 | 27.28 | 26.93 | 27.18 | 426,665 |
| 26th Jun 2026 (Fri) | 26.67 | 27.21 | 26.60 | 27.21 | 468,830 |
| 25th Jun 2026 (Thu) | 26.76 | 26.80 | 26.435 | 26.53 | 290,723 |
| 24th Jun 2026 (Wed) | 26.88 | 27.105 | 26.705 | 26.72 | 375,085 |
| 23rd Jun 2026 (Tue) | 26.34 | 26.65 | 26.275 | 26.62 | 408,133 |
| 22nd Jun 2026 (Mon) | 26.34 | 26.47 | 26.075 | 26.09 | 472,066 |
| 19th Jun 2026 (Fri) | 26.89 | 26.95 | 26.27 | 26.28 | 599,787 |
| 18th Jun 2026 (Thu) | 26.89 | 26.95 | 26.27 | 26.28 | 599,787 |
| 17th Jun 2026 (Wed) | 27.90 | 27.90 | 27.135 | 27.23 | 203,474 |
| 16th Jun 2026 (Tue) | 28.18 | 28.31 | 27.815 | 28.01 | 295,658 |
| 15th Jun 2026 (Mon) | 28.33 | 28.57 | 27.895 | 27.99 | 376,727 |
| 12th Jun 2026 (Fri) | 28.15 | 28.53 | 28.13 | 28.52 | 997,042 |
| 11th Jun 2026 (Thu) | 28.62 | 28.71 | 28.095 | 28.09 | 224,351 |
| 10th Jun 2026 (Wed) | 28.20 | 28.55 | 28.04 | 28.41 | 235,645 |
| 9th Jun 2026 (Tue) | 27.62 | 28.13 | 27.58 | 28.02 | 167,833 |
| 8th Jun 2026 (Mon) | 27.71 | 27.86 | 27.32 | 27.40 | 211,610 |
| 5th Jun 2026 (Fri) | 27.29 | 28.06 | 27.26 | 27.86 | 331,493 |
| 4th Jun 2026 (Thu) | 27.46 | 27.74 | 27.015 | 27.21 | 325,294 |
| 3rd Jun 2026 (Wed) | 27.455 | 27.79 | 27.25 | 27.28 | 306,036 |
| 2nd Jun 2026 (Tue) | 27.75 | 27.835 | 27.405 | 27.54 | 511,328 |
| 1st Jun 2026 (Mon) | 28.03 | 28.195 | 27.72 | 27.77 | 418,046 |
| 29th May 2026 (Fri) | 28.25 | 28.34 | 28.015 | 28.22 | 302,311 |
| 28th May 2026 (Thu) | 28.50 | 28.66 | 28.22 | 28.33 | 205,426 |
| 27th May 2026 (Wed) | 28.66 | 28.93 | 28.59 | 28.63 | 183,278 |
| 26th May 2026 (Tue) | 28.59 | 28.63 | 28.38 | 28.62 | 217,765 |
| 25th May 2026 (Mon) | 28.52 | 28.72 | 28.355 | 28.50 | 305,023 |
| 22nd May 2026 (Fri) | 28.52 | 28.72 | 28.355 | 28.50 | 305,023 |
| 21st May 2026 (Thu) | 28.28 | 28.575 | 28.11 | 28.52 | 200,530 |
| 20th May 2026 (Wed) | 28.30 | 28.505 | 28.13 | 28.40 | 254,535 |
| 19th May 2026 (Tue) | 28.49 | 28.71 | 28.27 | 28.37 | 219,601 |
| 18th May 2026 (Mon) | 27.98 | 28.51 | 27.98 | 28.50 | 286,908 |
| 15th May 2026 (Fri) | 27.97 | 27.985 | 27.60 | 27.90 | 398,326 |
| 14th May 2026 (Thu) | 28.295 | 28.38 | 27.87 | 27.88 | 298,172 |
| 13th May 2026 (Wed) | 28.415 | 28.48 | 28.075 | 28.21 | 309,833 |
| 12th May 2026 (Tue) | 29.00 | 29.00 | 28.54 | 28.55 | 469,140 |
| 11th May 2026 (Mon) | 29.00 | 29.04 | 28.63 | 28.92 | 192,034 |