| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.30 | 28.505 | 28.13 | 28.40 | 254,535 |
| 19th May 2026 (Tue) | 28.49 | 28.71 | 28.27 | 28.37 | 219,601 |
| 18th May 2026 (Mon) | 27.98 | 28.51 | 27.98 | 28.50 | 286,908 |
| 15th May 2026 (Fri) | 27.97 | 27.985 | 27.60 | 27.90 | 398,326 |
| 14th May 2026 (Thu) | 28.295 | 28.38 | 27.87 | 27.88 | 298,172 |
| 13th May 2026 (Wed) | 28.415 | 28.48 | 28.075 | 28.21 | 309,833 |
| 12th May 2026 (Tue) | 29.00 | 29.00 | 28.54 | 28.55 | 469,140 |
| 11th May 2026 (Mon) | 29.00 | 29.04 | 28.63 | 28.92 | 192,034 |
| 8th May 2026 (Fri) | 28.93 | 29.12 | 28.76 | 28.84 | 195,005 |
| 7th May 2026 (Thu) | 28.57 | 28.865 | 28.46 | 28.79 | 281,940 |
| 6th May 2026 (Wed) | 28.39 | 28.84 | 28.39 | 28.65 | 255,459 |
| 5th May 2026 (Tue) | 28.15 | 28.365 | 28.035 | 28.27 | 451,645 |
| 4th May 2026 (Mon) | 28.415 | 28.595 | 27.97 | 28.09 | 566,622 |
| 1st May 2026 (Fri) | 29.16 | 29.25 | 28.27 | 28.58 | 586,435 |
| 30th Apr 2026 (Thu) | 28.95 | 29.51 | 28.615 | 29.20 | 511,439 |
| 29th Apr 2026 (Wed) | 28.65 | 28.815 | 28.59 | 28.60 | 399,233 |
| 28th Apr 2026 (Tue) | 28.65 | 28.75 | 28.34 | 28.65 | 305,419 |
| 27th Apr 2026 (Mon) | 28.44 | 28.75 | 28.385 | 28.44 | 292,752 |
| 24th Apr 2026 (Fri) | 28.53 | 28.62 | 28.33 | 28.42 | 284,688 |
| 23rd Apr 2026 (Thu) | 28.34 | 28.525 | 28.21 | 28.51 | 164,583 |
| 22nd Apr 2026 (Wed) | 28.52 | 28.57 | 28.05 | 28.20 | 258,844 |
| 21st Apr 2026 (Tue) | 28.83 | 28.97 | 28.43 | 28.42 | 238,874 |
| 20th Apr 2026 (Mon) | 28.91 | 28.99 | 28.565 | 28.78 | 443,304 |
| 17th Apr 2026 (Fri) | 28.47 | 29.125 | 28.40 | 29.01 | 361,497 |
| 16th Apr 2026 (Thu) | 28.13 | 28.415 | 28.13 | 28.40 | 312,882 |
| 15th Apr 2026 (Wed) | 28.305 | 28.33 | 27.96 | 28.13 | 226,519 |
| 14th Apr 2026 (Tue) | 28.265 | 28.445 | 28.17 | 28.36 | 278,386 |
| 13th Apr 2026 (Mon) | 28.06 | 28.33 | 27.89 | 28.33 | 376,349 |
| 10th Apr 2026 (Fri) | 28.075 | 28.24 | 27.955 | 28.11 | 166,978 |
| 9th Apr 2026 (Thu) | 27.69 | 28.28 | 27.61 | 28.06 | 279,973 |
| 8th Apr 2026 (Wed) | 27.90 | 28.06 | 27.67 | 27.73 | 264,074 |
| 7th Apr 2026 (Tue) | 27.69 | 27.94 | 27.67 | 27.83 | 202,861 |
| 6th Apr 2026 (Mon) | 27.55 | 27.845 | 27.485 | 27.66 | 223,533 |
| 3rd Apr 2026 (Fri) | 27.46 | 27.72 | 27.30 | 27.66 | 211,066 |
| 2nd Apr 2026 (Thu) | 27.46 | 27.72 | 27.30 | 27.66 | 211,066 |
| 1st Apr 2026 (Wed) | 27.31 | 27.53 | 27.21 | 27.46 | 292,376 |
| 31st Mar 2026 (Tue) | 27.40 | 27.57 | 27.14 | 27.32 | 182,073 |
| 30th Mar 2026 (Mon) | 26.74 | 27.335 | 26.74 | 27.11 | 292,224 |
| 27th Mar 2026 (Fri) | 27.12 | 27.22 | 26.55 | 26.61 | 325,842 |
| 26th Mar 2026 (Thu) | 27.03 | 27.395 | 27.00 | 27.16 | 260,760 |
| 25th Mar 2026 (Wed) | 27.395 | 27.48 | 26.975 | 27.07 | 349,257 |
| 24th Mar 2026 (Tue) | 26.95 | 27.48 | 26.83 | 27.30 | 305,220 |
| 23rd Mar 2026 (Mon) | 27.35 | 27.39 | 26.94 | 27.05 | 183,472 |