| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.47 | 23.48 | 23.14 | 23.19 | 597,106 |
| 25th Sep 2026 (Fri) | 23.26 | 23.52 | 23.20 | 23.51 | 531,505 |
| 24th Sep 2026 (Thu) | 23.50 | 23.61 | 23.185 | 23.27 | 564,960 |
| 23rd Sep 2026 (Wed) | 23.83 | 24.005 | 23.70 | 23.70 | 428,626 |
| 22nd Sep 2026 (Tue) | 24.12 | 24.15 | 23.93 | 23.98 | 375,787 |
| 21st Sep 2026 (Mon) | 23.79 | 24.085 | 23.78 | 24.05 | 491,410 |
| 18th Sep 2026 (Fri) | 24.04 | 24.04 | 23.72 | 23.72 | 671,677 |
| 17th Sep 2026 (Thu) | 24.24 | 24.30 | 24.08 | 24.11 | 513,789 |
| 16th Sep 2026 (Wed) | 24.79 | 24.915 | 24.43 | 24.53 | 363,153 |
| 15th Sep 2026 (Tue) | 25.00 | 25.06 | 24.68 | 24.76 | 559,807 |
| 14th Sep 2026 (Mon) | 25.01 | 25.33 | 24.935 | 25.04 | 381,290 |
| 11th Sep 2026 (Fri) | 24.85 | 24.915 | 24.69 | 24.83 | 426,332 |
| 10th Sep 2026 (Thu) | 25.345 | 25.345 | 24.66 | 24.73 | 581,130 |
| 9th Sep 2026 (Wed) | 25.28 | 25.325 | 25.11 | 25.21 | 671,094 |
| 8th Sep 2026 (Tue) | 25.42 | 25.55 | 25.23 | 25.27 | 670,649 |
| 7th Sep 2026 (Mon) | 25.58 | 25.82 | 25.35 | 25.42 | 958,658 |
| 4th Sep 2026 (Fri) | 25.58 | 25.82 | 25.35 | 25.42 | 958,658 |
| 3rd Sep 2026 (Thu) | 25.82 | 25.91 | 25.345 | 25.65 | 536,454 |
| 2nd Sep 2026 (Wed) | 25.57 | 25.84 | 25.36 | 25.61 | 338,298 |
| 1st Sep 2026 (Tue) | 25.70 | 25.785 | 25.465 | 25.54 | 417,550 |
| 31st Aug 2026 (Mon) | 25.85 | 25.85 | 25.615 | 25.65 | 337,567 |
| 28th Aug 2026 (Fri) | 25.95 | 25.965 | 25.785 | 25.87 | 164,162 |
| 27th Aug 2026 (Thu) | 25.87 | 25.915 | 25.755 | 25.77 | 560,695 |
| 26th Aug 2026 (Wed) | 26.35 | 26.35 | 26.00 | 26.00 | 317,049 |
| 25th Aug 2026 (Tue) | 26.805 | 26.84 | 26.28 | 26.29 | 340,320 |
| 24th Aug 2026 (Mon) | 26.67 | 27.15 | 26.67 | 26.78 | 414,462 |
| 21st Aug 2026 (Fri) | 26.67 | 26.70 | 26.465 | 26.51 | 456,376 |
| 20th Aug 2026 (Thu) | 26.36 | 26.825 | 26.27 | 26.57 | 270,524 |
| 19th Aug 2026 (Wed) | 26.08 | 26.415 | 26.08 | 26.37 | 224,639 |
| 18th Aug 2026 (Tue) | 26.23 | 26.27 | 25.91 | 25.91 | 280,288 |
| 17th Aug 2026 (Mon) | 26.15 | 26.17 | 25.81 | 25.96 | 449,496 |
| 14th Aug 2026 (Fri) | 26.34 | 26.515 | 26.315 | 26.36 | 241,092 |
| 13th Aug 2026 (Thu) | 26.21 | 26.455 | 26.20 | 26.34 | 255,660 |
| 12th Aug 2026 (Wed) | 25.93 | 26.15 | 25.90 | 26.07 | 269,631 |
| 11th Aug 2026 (Tue) | 26.08 | 26.35 | 25.91 | 25.98 | 321,287 |
| 10th Aug 2026 (Mon) | 26.57 | 26.60 | 26.005 | 26.07 | 637,114 |
| 7th Aug 2026 (Fri) | 26.62 | 26.75 | 26.46 | 26.74 | 281,122 |
| 6th Aug 2026 (Thu) | 26.62 | 26.66 | 26.27 | 26.54 | 283,881 |
| 5th Aug 2026 (Wed) | 26.57 | 26.64 | 26.25 | 26.40 | 332,560 |
| 4th Aug 2026 (Tue) | 26.31 | 26.765 | 26.20 | 26.59 | 587,977 |
| 3rd Aug 2026 (Mon) | 26.65 | 26.72 | 26.15 | 26.54 | 677,604 |
| 31st Jul 2026 (Fri) | 26.26 | 26.425 | 26.105 | 26.35 | 305,790 |
| 30th Jul 2026 (Thu) | 26.74 | 26.89 | 25.86 | 26.31 | 1,084,704 |
| 29th Jul 2026 (Wed) | 27.26 | 27.29 | 26.975 | 27.13 | 219,770 |