| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.02 | Ordinary |
16:43:38 - 10-Jul-26 |
| Buy* | 1 | $26.05 | Ordinary |
16:31:52 - 10-Jul-26 |
| Unknown* | 78 | $26.025 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 300 | $26.03 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 1 | $26.03 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 3 | $26.03 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 72 | $26.03 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 800 | $26.03 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 500 | $26.03 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 13 | $26.03 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 3 | $26.035 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 235 | $26.03 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 28 | $26.03 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 97 | $26.03 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 110 | $26.03 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 300 | $26.03 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 300 | $26.03 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 400 | $26.035 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 316 | $26.035 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 1 | $26.035 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 300 | $26.03 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 300 | $26.03 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 700 | $26.03 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 100 | $26.04 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 200 | $26.04 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 100 | $26.04 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 2 | $26.03 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 200 | $26.03 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 177 | $26.03 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 182 | $26.03 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 148 | $26.03 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 148 | $26.03 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 200 | $26.03 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 200 | $26.03 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 40 | $26.03 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 93 | $26.035 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 600 | $26.03 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 15 | $26.03 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 5 | $26.03 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 35 | $26.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 500 | $26.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 10 | $26.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 227 | $26.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 52 | $26.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $26.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 96 | $26.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $26.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 56 | $26.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 90 | $26.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $26.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $26.03 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 2 | $26.025 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 95 | $26.02 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 6 | $26.025 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 105 | $26.02 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 20 | $26.02 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Unknown* | 1 | $26.025 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Unknown* | 1 | $26.025 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Unknown* | 300 | $26.025 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 300 | $26.025 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 300 | $26.025 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 300 | $26.025 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 1,000 | $26.03 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 2 | $26.03 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 29 | $26.03 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 2 | $26.03 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 4 | $26.03 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 6 | $26.03 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 96 | $26.04 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 200 | $26.04 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 115 | $26.04 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 70 | $26.04 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 4 | $26.04 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 44 | $26.04 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 156 | $26.04 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 400 | $26.045 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 100 | $26.045 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 316 | $26.045 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 85 | $26.04 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 400 | $26.045 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 316 | $26.045 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Unknown* | 300 | $26.045 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Unknown* | 1 | $26.045 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $26.045 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Unknown* | 3 | $26.045 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 1 | $26.045 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 5 | $26.05 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 600 | $26.05 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 90 | $26.05 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 200 | $26.05 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 9 | $26.05 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 62 | $26.05 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 2 | $26.05 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 100 | $26.05 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 94 | $26.05 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 500 | $26.05 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 20 | $26.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 80 | $26.05 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 300 | $26.05 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 4 | $26.05 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $26.05 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Unknown* | 1 | $26.045 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Unknown* | 1 | $26.045 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 5 | $26.04 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 90 | $26.04 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 10 | $26.04 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 94 | $26.04 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 260 | $26.04 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Sell* | 200 | $26.04 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 10 | $26.04 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 57 | $26.04 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 127 | $26.04 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 73 | $26.04 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 457 | $26.04 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 400 | $26.04 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 400 | $26.04 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 443 | $26.04 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 51 | $26.04 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 33 | $26.04 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 67 | $26.04 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 10 | $26.04 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 343 | $26.04 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Sell* | 10 | $26.04 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 20 | $26.04 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Unknown* | 10 | $26.045 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Unknown* | 25 | $26.045 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 14 | $26.04 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 450 | $26.045 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Unknown* | 3 | $26.045 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 10 | $26.05 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 10 | $26.05 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 20 | $26.03 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 81 | $26.03 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 219 | $26.03 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 200 | $26.03 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 90 | $26.03 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 33 | $26.02 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 90 | $26.02 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 13 | $26.02 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 52 | $26.02 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 135 | $26.02 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 155 | $26.015 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 161 | $26.015 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 29 | $26.02 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 158 | $26.015 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $26.02 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 216 | $26.015 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 100 | $26.015 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 100 | $26.015 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 100 | $26.015 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 100 | $26.015 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Unknown* | 100 | $26.015 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 1 | $26.01 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 3 | $26.02 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 97 | $26.02 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 3 | $26.02 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 92 | $26.02 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 97 | $26.02 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 700 | $26.03 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 300 | $26.03 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 700 | $26.03 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 200 | $26.03 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 6 | $26.035 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 1 | $26.035 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Unknown* | 3 | $26.035 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 300 | $26.035 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 16 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 84 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 100 | $26.045 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 316 | $26.045 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 800 | $26.05 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 400 | $26.05 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 300 | $26.05 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 120 | $26.05 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 10 | $26.05 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 300 | $26.05 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 200 | $26.05 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 42 | $26.045 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 11 | $26.045 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 300 | $26.045 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 300 | $26.045 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 185 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 2 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 137 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 11 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 62 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 27 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 73 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 200 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 137 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 163 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 137 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 42 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 200 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 202 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 265 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 200 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 135 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 400 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 300 | $26.035 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 200 | $26.035 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 120 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 10 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 10 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 56 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 80 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 246 | $26.035 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 54 | $26.035 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 346 | $26.035 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 90 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 10 | $26.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 400 | $26.035 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 100 | $26.035 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 41 | $26.03 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Unknown* | 100 | $26.03 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 20 | $26.03 | Automatic Execution |
15:50:32 - 10-Jul-26 |
| Sell* | 175 | $26.03 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 600 | $26.03 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $26.035 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 1,200 | $26.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 10 | $26.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 90 | $26.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 200 | $26.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 400 | $26.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 400 | $26.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 618 | $26.045 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $26.045 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $26.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $26.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 618 | $26.045 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 4 | $26.045 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 311 | $26.045 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 311 | $26.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $26.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $26.04 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 9 | $26.05 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Unknown* | 5 | $26.04 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 10 | $26.04 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 101 | $26.04 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 8 | $26.04 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 10 | $26.04 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 29 | $26.04 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 71 | $26.04 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 1 | $26.04 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 30 | $26.04 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 200 | $26.04 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 622 | $26.035 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Unknown* | 90 | $26.035 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Unknown* | 158 | $26.035 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Unknown* | 1 | $26.035 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Unknown* | 1 | $26.035 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Unknown* | 142 | $26.035 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 4 | $26.03 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 32 | $26.03 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 2 | $26.03 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 30 | $26.03 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 198 | $26.03 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 300 | $26.03 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 702 | $26.03 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 300 | $26.03 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 32 | $26.03 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 900 | $26.03 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 500 | $26.03 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 2 | $26.03 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Unknown* | 330 | $26.035 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 3 | $26.03 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 21 | $26.03 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 20 | $26.03 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Unknown* | 100 | $26.025 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 629 | $26.03 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 100 | $26.03 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 40 | $26.03 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 800 | $26.03 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 800 | $26.03 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 400 | $26.03 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 96 | $26.03 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 800 | $26.03 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 200 | $26.03 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 400 | $26.03 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Unknown* | 13 | $26.035 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 10 | $26.03 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Unknown* | 264 | $26.025 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Buy* | 300 | $25.96 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 96 | $25.96 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 80 | $25.96 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Unknown* | 1 | $25.955 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Unknown* | 1 | $25.955 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Unknown* | 99 | $25.955 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 1 | $25.955 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1 | $25.955 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Unknown* | 1 | $25.955 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 1 | $25.955 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Unknown* | 1 | $25.955 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 3 | $25.955 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Buy* | 24 | $25.96 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 70 | $25.96 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 28 | $25.96 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
15:31:32 - 10-Jul-26 |
| Unknown* | 5 | $25.955 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 30 | $25.955 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Unknown* | 70 | $25.96 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 98 | $25.96 | Automatic Execution |
15:31:04 - 10-Jul-26 |
| Buy* | 30 | $25.96 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Unknown* | 4 | $25.955 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Unknown* | 200 | $25.955 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 2 | $25.96 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 67 | $25.95 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Unknown* | 32 | $25.955 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 4 | $25.96 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Unknown* | 6 | $25.955 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Unknown* | 1 | $25.955 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Unknown* | 8 | $25.955 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 22 | $25.96 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 32 | $25.96 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 23 | $25.96 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 4 | $25.96 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Unknown* | 38 | $25.96 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Sell* | 10 | $25.96 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Sell* | 12 | $25.96 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 200 | $25.97 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 15 | $25.97 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 2 | $25.97 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 92 | $25.98 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 8 | $25.98 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 70 | $25.97 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 10 | $25.97 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 27 | $25.97 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Sell* | 20 | $25.97 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Sell* | 1,200 | $25.97 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Sell* | 60 | $25.97 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Sell* | 2 | $25.97 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Sell* | 35 | $25.97 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Unknown* | 252 | $25.975 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
15:24:55 - 10-Jul-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Unknown* | 6 | $25.97 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
15:24:25 - 10-Jul-26 |
| Unknown* | 5 | $25.965 | Automatic Execution |
15:24:21 - 10-Jul-26 |
| Sell* | 2 | $25.96 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 3 | $25.96 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Unknown* | 2 | $25.965 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 15 | $25.97 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Unknown* | 43 | $25.955 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 3 | $25.96 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 193 | $25.95 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Sell* | 6 | $25.95 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Sell* | 200 | $25.95 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 15 | $25.95 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 99 | $25.95 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Sell* | 123 | $25.94 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 2 | $25.94 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 10 | $25.945 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 10 | $25.945 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 10 | $25.945 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
15:21:43 - 10-Jul-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
15:21:34 - 10-Jul-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Buy* | 5 | $25.94 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Sell* | 33 | $25.93 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Sell* | 4 | $25.93 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Sell* | 1 | $25.935 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Sell* | 5 | $25.93 | Automatic Execution |
15:20:58 - 10-Jul-26 |
| Buy* | 51 | $25.94 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Unknown* | 18 | $25.94 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Unknown* | 7 | $25.94 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Unknown* | 10 | $25.94 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Unknown* | 5 | $25.94 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Unknown* | 6 | $25.94 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 53 | $25.94 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 61 | $25.94 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Sell* | 20 | $25.94 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Sell* | 19 | $25.94 | Automatic Execution |
15:20:32 - 10-Jul-26 |
| Unknown* | 300 | $25.945 | Automatic Execution |
15:19:48 - 10-Jul-26 |
| Unknown* | 38 | $25.945 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 49 | $25.95 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 62 | $25.95 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 2 | $25.95 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Unknown* | 141 | $25.96 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Unknown* | 59 | $25.96 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Unknown* | 67 | $25.96 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Unknown* | 200 | $25.96 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 30 | $25.96 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 96 | $25.96 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 103 | $25.96 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 2 | $25.96 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 30 | $25.96 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 370 | $25.96 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Sell* | 3 | $25.96 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Sell* | 97 | $25.96 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Sell* | 4 | $25.96 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Sell* | 61 | $25.96 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Sell* | 200 | $25.96 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Sell* | 71 | $25.96 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 14 | $25.96 | Automatic Execution |
15:18:37 - 10-Jul-26 |
| Sell* | 11 | $25.96 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 2 | $25.96 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
15:18:31 - 10-Jul-26 |
| Sell* | 2 | $25.96 | Automatic Execution |
15:18:30 - 10-Jul-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
15:18:27 - 10-Jul-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
15:18:26 - 10-Jul-26 |
| Sell* | 2 | $25.96 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Sell* | 53 | $25.96 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Sell* | 2 | $25.96 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Unknown* | 2 | $25.965 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Unknown* | 1 | $25.96 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Unknown* | 3 | $25.96 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Unknown* | 5 | $25.96 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Buy* | 14 | $25.96 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
15:18:18 - 10-Jul-26 |
| Unknown* | 1 | $25.955 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 52 | $25.95 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Sell* | 38 | $25.95 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Unknown* | 200 | $25.96 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 10 | $25.96 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 38 | $25.96 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 7 | $25.96 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 362 | $25.96 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 28 | $25.96 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 10 | $25.96 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
15:06:31 - 10-Jul-26 |
| Unknown* | 1 | $25.945 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
15:06:28 - 10-Jul-26 |
| Sell* | 1 | $25.945 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 9 | $25.95 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Buy* | 20 | $25.95 | Automatic Execution |
15:06:26 - 10-Jul-26 |
| Sell* | 3 | $25.94 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Unknown* | 4 | $25.945 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 24 | $25.94 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 9 | $25.94 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 200 | $25.935 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 8 | $25.93 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Buy* | 96 | $25.93 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Buy* | 9 | $25.93 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Buy* | 102 | $25.93 | Automatic Execution |
15:02:47 - 10-Jul-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Unknown* | 117 | $25.93 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Sell* | 383 | $25.93 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Sell* | 2 | $25.93 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Sell* | 200 | $25.93 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Unknown* | 12 | $25.93 | Automatic Execution |
15:00:41 - 10-Jul-26 |
| Buy* | 50 | $25.93 | Automatic Execution |
15:00:41 - 10-Jul-26 |
| Buy* | 10 | $25.93 | Automatic Execution |
15:00:41 - 10-Jul-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
15:00:41 - 10-Jul-26 |
| Buy* | 99 | $25.93 | Automatic Execution |
15:00:41 - 10-Jul-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Unknown* | 1 | $25.925 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 89 | $25.93 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Buy* | 4 | $25.93 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Unknown* | 2 | $25.925 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Unknown* | 4 | $25.925 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Unknown* | 100 | $25.93 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 16 | $25.93 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 16 | $25.93 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 99 | $25.93 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 400 | $25.93 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 6 | $25.93 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 300 | $25.93 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:57:40 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 5 | $25.935 | Automatic Execution |
14:57:05 - 10-Jul-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:56:40 - 10-Jul-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:56:31 - 10-Jul-26 |
| Sell* | 200 | $25.935 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Buy* | 9 | $25.93 | Automatic Execution |
14:55:22 - 10-Jul-26 |
| Buy* | 115 | $25.93 | Automatic Execution |
14:55:22 - 10-Jul-26 |
| Buy* | 90 | $25.93 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Buy* | 204 | $25.93 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Buy* | 200 | $25.93 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 2 | $25.93 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Sell* | 80 | $25.93 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Sell* | 9 | $25.93 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Sell* | 3 | $25.93 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Sell* | 498 | $25.94 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 202 | $25.94 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 498 | $25.94 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 7 | $25.94 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 102 | $25.94 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Unknown* | 600 | $25.945 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Unknown* | 409 | $25.945 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 5 | $25.94 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 10 | $25.94 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 10 | $25.94 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 6 | $25.94 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:52:26 - 10-Jul-26 |
| Sell* | 3 | $25.935 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Unknown* | 600 | $25.94 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 23 | $25.94 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 46 | $25.94 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 200 | $25.94 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 30 | $25.94 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 74 | $25.94 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 26 | $25.94 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 54 | $25.94 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 27 | $25.94 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Unknown* | 1 | $25.945 | Automatic Execution |
14:50:50 - 10-Jul-26 |
| Sell* | 2 | $25.94 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
14:50:39 - 10-Jul-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:50:38 - 10-Jul-26 |
| Buy* | 5 | $25.94 | Automatic Execution |
14:50:38 - 10-Jul-26 |
| Buy* | 10 | $25.94 | Automatic Execution |
14:50:15 - 10-Jul-26 |
| Buy* | 72 | $25.94 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:48:31 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:47:52 - 10-Jul-26 |
| Buy* | 90 | $25.93 | Automatic Execution |
14:46:58 - 10-Jul-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:46:58 - 10-Jul-26 |
| Buy* | 7 | $25.93 | Automatic Execution |
14:46:58 - 10-Jul-26 |
| Unknown* | 12 | $25.925 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Sell* | 3 | $25.93 | Automatic Execution |
14:46:15 - 10-Jul-26 |
| Sell* | 2 | $25.93 | Automatic Execution |
14:46:15 - 10-Jul-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:46:15 - 10-Jul-26 |
| Buy* | 32 | $25.93 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Buy* | 27 | $25.93 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Unknown* | 19 | $25.945 | Automatic Execution |
14:35:18 - 10-Jul-26 |
| Unknown* | 1 | $25.945 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Unknown* | 200 | $25.945 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Unknown* | 3 | $25.945 | Automatic Execution |
14:34:17 - 10-Jul-26 |
| Unknown* | 21 | $25.94 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Buy* | 514 | $25.94 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Buy* | 9 | $25.94 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Buy* | 99 | $25.94 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Buy* | 23 | $25.94 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Buy* | 1 | $25.94 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Unknown* | 200 | $25.94 | Automatic Execution |
14:32:34 - 10-Jul-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
14:32:34 - 10-Jul-26 |
| Sell* | 200 | $25.94 | Automatic Execution |
14:32:34 - 10-Jul-26 |
| Buy* | 8 | $25.95 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Sell* | 500 | $25.95 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Sell* | 200 | $25.95 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Sell* | 23 | $25.95 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Sell* | 104 | $25.95 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Unknown* | 9 | $25.955 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 7 | $25.955 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 2 | $25.955 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 1 | $25.955 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 3 | $25.95 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 6 | $25.95 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 1 | $25.945 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Unknown* | 1 | $25.945 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Unknown* | 5 | $25.945 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 1,261 | $25.94 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 2 | $25.935 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Buy* | 1 | $25.94 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 85 | $25.94 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Buy* | 15 | $25.94 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Sell* | 5 | $25.93 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 2 | $25.93 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 5 | $25.93 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Sell* | 39 | $25.93 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 9 | $25.93 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Unknown* | 26 | $25.925 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Unknown* | 126 | $25.925 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Unknown* | 148 | $25.925 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Unknown* | 5 | $25.925 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 10 | $25.92 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 96 | $25.92 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 10 | $25.92 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 6 | $25.92 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Sell* | 6 | $25.91 | Automatic Execution |
14:24:53 - 10-Jul-26 |
| Sell* | 40 | $25.92 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Sell* | 119 | $25.92 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Sell* | 19 | $25.92 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Unknown* | 51 | $25.925 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 25 | $25.93 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 103 | $25.93 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 55 | $25.93 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 50 | $25.93 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 10 | $25.93 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 98 | $25.93 | Automatic Execution |
14:24:23 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Sell* | 2 | $25.93 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 52 | $25.935 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Sell* | 48 | $25.935 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Sell* | 5 | $25.935 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:23:41 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 39 | $25.93 | Automatic Execution |
14:23:36 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:23:09 - 10-Jul-26 |
| Sell* | 1 | $25.935 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Unknown* | 60 | $25.93 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 200 | $25.93 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 9 | $25.93 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Unknown* | 300 | $25.925 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 2 | $25.92 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 6 | $25.92 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 10 | $25.92 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 28 | $25.92 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 24 | $25.92 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 10 | $25.91 | Automatic Execution |
14:20:01 - 10-Jul-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
14:19:42 - 10-Jul-26 |
| Unknown* | 200 | $25.905 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Unknown* | 127 | $25.905 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Unknown* | 73 | $25.905 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Sell* | 6 | $25.91 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Unknown* | 1 | $25.915 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Unknown* | 1 | $25.915 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Unknown* | 100 | $25.92 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Unknown* | 29 | $25.92 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 26 | $25.92 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 84 | $25.92 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 39 | $25.92 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Buy* | 15 | $25.92 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Buy* | 9 | $25.92 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 606 | $25.92 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 9 | $25.92 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 71 | $25.92 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 8 | $25.92 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 5 | $25.92 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 300 | $25.92 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 200 | $25.92 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
14:18:08 - 10-Jul-26 |
| Unknown* | 10 | $25.925 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Unknown* | 2 | $25.925 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Unknown* | 9 | $25.93 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Unknown* | 109 | $25.93 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 15 | $25.93 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 200 | $25.93 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 106 | $25.93 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:17:20 - 10-Jul-26 |
| Buy* | 72 | $25.93 | Automatic Execution |
14:17:20 - 10-Jul-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:17:20 - 10-Jul-26 |
| Unknown* | 26 | $25.925 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Unknown* | 7 | $25.93 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Unknown* | 100 | $25.93 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Unknown* | 24 | $25.93 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 22 | $25.93 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 126 | $25.935 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Buy* | 7 | $25.93 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Buy* | 164 | $25.93 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Buy* | 9 | $25.93 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Sell* | 5 | $25.935 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 6 | $25.93 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 200 | $25.94 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 200 | $25.94 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 68 | $25.94 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 114 | $25.94 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 80 | $25.94 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Sell* | 20 | $25.94 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Sell* | 5 | $25.95 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Unknown* | 100 | $25.94 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Unknown* | 700 | $25.94 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Buy* | 49 | $25.94 | Automatic Execution |
14:02:38 - 10-Jul-26 |
| Sell* | 200 | $25.935 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 126 | $25.935 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 174 | $25.935 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 126 | $25.935 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Buy* | 30 | $25.94 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 14 | $25.935 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 30 | $25.935 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 200 | $25.94 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 22 | $25.94 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 220 | $25.94 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 200 | $25.94 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 100 | $25.94 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 6 | $25.95 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 63 | $25.95 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 99 | $25.95 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 100 | $25.95 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 221 | $25.95 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 79 | $25.95 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 100 | $25.95 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 200 | $25.95 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 6 | $25.95 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 32 | $25.95 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 50 | $25.95 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 1 | $25.955 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Unknown* | 7 | $25.955 | Automatic Execution |
14:01:27 - 10-Jul-26 |
| Unknown* | 152 | $25.955 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Unknown* | 148 | $25.955 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Buy* | 5 | $25.96 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
14:00:06 - 10-Jul-26 |
| Unknown* | 26 | $25.955 | Automatic Execution |
14:00:06 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
14:00:06 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
14:00:06 - 10-Jul-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 20 | $25.97 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 800 | $25.97 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 6 | $25.97 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Sell* | 15 | $25.97 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
13:58:27 - 10-Jul-26 |
| Buy* | 2 | $25.98 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 216 | $25.97 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Unknown* | 70 | $25.965 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Unknown* | 178 | $25.965 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 78 | $25.97 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 78 | $25.97 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 248 | $25.96 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 96 | $25.96 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 400 | $25.96 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 284 | $25.96 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 16 | $25.96 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 84 | $25.96 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 316 | $25.96 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 5 | $25.96 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 60 | $25.96 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 47 | $25.96 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 53 | $25.96 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 600 | $25.96 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 700 | $25.96 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 681 | $25.96 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 19 | $25.96 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Unknown* | 148 | $25.955 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Unknown* | 5 | $25.955 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Unknown* | 48 | $25.955 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Unknown* | 200 | $25.955 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Unknown* | 3 | $25.96 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
13:54:50 - 10-Jul-26 |
| Unknown* | 200 | $25.945 | Automatic Execution |
13:54:50 - 10-Jul-26 |
| Sell* | 506 | $25.95 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 166 | $25.95 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 300 | $25.95 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 600 | $25.95 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 8 | $25.95 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 10 | $25.95 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Sell* | 300 | $25.95 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
13:54:32 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Unknown* | 2 | $25.955 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Unknown* | 4 | $25.955 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 6 | $25.95 | Automatic Execution |
13:53:17 - 10-Jul-26 |
| Unknown* | 5 | $25.955 | Automatic Execution |
13:53:17 - 10-Jul-26 |
| Unknown* | 2 | $25.955 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Unknown* | 1 | $25.955 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Unknown* | 3 | $25.955 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
13:52:59 - 10-Jul-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Buy* | 700 | $25.95 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Buy* | 20 | $25.95 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Buy* | 20 | $25.95 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
13:52:49 - 10-Jul-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 500 | $25.94 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 10 | $25.94 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Sell* | 10 | $25.93 | Automatic Execution |
13:52:17 - 10-Jul-26 |
| Sell* | 10 | $25.93 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Sell* | 10 | $25.93 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Sell* | 126 | $25.935 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Sell* | 100 | $25.935 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Buy* | 10 | $25.93 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Buy* | 18 | $25.93 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Unknown* | 25 | $25.925 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Buy* | 2 | $25.93 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Unknown* | 200 | $25.925 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Unknown* | 248 | $25.925 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Unknown* | 200 | $25.925 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Unknown* | 200 | $25.925 | Automatic Execution |
13:51:12 - 10-Jul-26 |
| Unknown* | 52 | $25.925 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Unknown* | 248 | $25.925 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Unknown* | 148 | $25.925 | Automatic Execution |
13:50:18 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
13:50:18 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
13:49:59 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
13:49:59 - 10-Jul-26 |
| Buy* | 5 | $25.93 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Unknown* | 120 | $25.925 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Unknown* | 5 | $25.925 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Unknown* | 1 | $25.925 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 96 | $25.92 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 4 | $25.92 | Automatic Execution |
13:48:06 - 10-Jul-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Unknown* | 1 | $25.905 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 200 | $25.91 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 36 | $25.91 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 20 | $25.91 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Unknown* | 1 | $25.905 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Unknown* | 99 | $25.905 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Unknown* | 1 | $25.905 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Unknown* | 2 | $25.90 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 42 | $25.90 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 51 | $25.90 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 197 | $25.90 | Automatic Execution |
13:45:37 - 10-Jul-26 |
| Buy* | 4 | $25.90 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Unknown* | 600 | $25.875 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Unknown* | 148 | $25.875 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Unknown* | 100 | $25.875 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Unknown* | 200 | $25.875 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Unknown* | 100 | $25.875 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Unknown* | 200 | $25.875 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Unknown* | 248 | $25.875 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Unknown* | 100 | $25.875 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Unknown* | 100 | $25.875 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Unknown* | 200 | $25.875 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Unknown* | 1 | $25.88 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Unknown* | 98 | $25.88 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Unknown* | 2 | $25.88 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Sell* | 11 | $25.881 | Automatic Execution |
13:34:12 - 10-Jul-26 |
| Sell* | 50 | $25.88 | Automatic Execution |
13:34:07 - 10-Jul-26 |
| Buy* | 100 | $25.885 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Sell* | 50 | $25.88 | Automatic Execution |
13:33:46 - 10-Jul-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
13:33:10 - 10-Jul-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
13:33:10 - 10-Jul-26 |
| Buy* | 200 | $25.885 | Automatic Execution |
13:33:10 - 10-Jul-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
13:33:10 - 10-Jul-26 |
| Buy* | 100 | $25.885 | Automatic Execution |
13:33:10 - 10-Jul-26 |
| Unknown* | 100 | $25.89 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 35 | $25.89 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 138 | $25.89 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 50 | $25.89 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Unknown* | 49 | $25.90 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 96 | $25.90 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 99 | $25.90 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Unknown* | 40 | $25.895 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Unknown* | 20 | $25.895 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Unknown* | 160 | $25.895 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Buy* | 6 | $25.89 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Buy* | 56 | $25.88 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Buy* | 80 | $25.88 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Unknown* | 200 | $25.875 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Unknown* | 200 | $25.875 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Unknown* | 300 | $25.875 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Unknown* | 100 | $25.875 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Unknown* | 100 | $25.875 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Unknown* | 100 | $25.875 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Unknown* | 200 | $25.875 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Sell* | 39 | $25.87 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Unknown* | 1 | $25.87 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Unknown* | 200 | $25.87 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 27 | $25.87 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 8 | $25.86 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 700 | $25.86 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 233 | $25.86 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 267 | $25.86 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 700 | $25.86 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 700 | $25.86 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Unknown* | 100 | $25.855 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Unknown* | 100 | $25.855 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Unknown* | 36 | $25.855 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Unknown* | 600 | $25.855 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Unknown* | 200 | $25.855 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Unknown* | 1 | $25.86 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Unknown* | 1 | $25.86 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Unknown* | 200 | $25.86 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Unknown* | 1 | $25.86 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Unknown* | 1 | $25.86 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Unknown* | 350 | $25.86 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Unknown* | 100 | $25.86 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Unknown* | 1 | $25.86 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 300 | $25.87 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 6 | $25.87 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 29 | $25.87 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 52 | $25.87 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 220 | $25.87 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 15 | $25.87 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 4 | $25.87 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 2 | $25.87 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Unknown* | 9 | $25.88 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Unknown* | 200 | $25.88 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Unknown* | 20 | $25.88 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Unknown* | 4 | $25.88 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Unknown* | 5 | $25.88 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Unknown* | 5 | $25.88 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Unknown* | 5 | $25.88 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Unknown* | 10 | $25.88 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Sell* | 300 | $25.88 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Sell* | 6 | $25.88 | Automatic Execution |
13:28:33 - 10-Jul-26 |
| Buy* | 100 | $25.885 | Automatic Execution |
13:27:37 - 10-Jul-26 |
| Buy* | 100 | $25.885 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Buy* | 100 | $25.885 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Unknown* | 37 | $25.89 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Sell* | 6 | $25.89 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Sell* | 1,000 | $25.89 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Sell* | 2 | $25.89 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Sell* | 200 | $25.89 | Automatic Execution |
13:27:18 - 10-Jul-26 |
| Unknown* | 1 | $25.895 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Unknown* | 1 | $25.895 | Automatic Execution |
13:26:50 - 10-Jul-26 |
| Sell* | 35 | $25.90 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 80 | $25.90 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 65 | $25.90 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 20 | $25.90 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 20 | $25.90 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 6 | $25.90 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 36 | $25.90 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 2 | $25.90 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 50 | $25.90 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
13:26:35 - 10-Jul-26 |
| Buy* | 5 | $25.91 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 5 | $25.91 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 6 | $25.91 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Unknown* | 500 | $25.905 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Unknown* | 200 | $25.905 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Unknown* | 200 | $25.905 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Unknown* | 200 | $25.905 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Sell* | 6 | $25.91 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 5 | $25.91 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 6 | $25.91 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 99 | $25.915 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 100 | $25.915 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 100 | $25.915 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 1 | $25.915 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 200 | $25.92 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 8 | $25.92 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 38 | $25.92 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 54 | $25.92 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 20 | $25.92 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Unknown* | 1 | $25.925 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Unknown* | 1 | $25.925 | Automatic Execution |
13:22:49 - 10-Jul-26 |
| Unknown* | 1 | $25.925 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Unknown* | 110 | $25.92 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Unknown* | 126 | $25.905 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Unknown* | 126 | $25.905 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Unknown* | 126 | $25.905 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Unknown* | 126 | $25.905 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Unknown* | 126 | $25.905 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Sell* | 26 | $25.91 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Sell* | 6 | $25.91 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Sell* | 25 | $25.91 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Sell* | 9 | $25.91 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Sell* | 99 | $25.91 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Sell* | 16 | $25.91 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Sell* | 18 | $25.91 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Sell* | 28 | $25.91 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Unknown* | 248 | $25.915 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Unknown* | 126 | $25.915 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Unknown* | 248 | $25.915 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Unknown* | 248 | $25.915 | Automatic Execution |
13:21:51 - 10-Jul-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Unknown* | 1 | $25.915 | Automatic Execution |
13:20:59 - 10-Jul-26 |
| Sell* | 12 | $25.91 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Unknown* | 209 | $25.915 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Unknown* | 209 | $25.915 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Unknown* | 220 | $25.915 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Unknown* | 220 | $25.915 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 248 | $25.92 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Unknown* | 248 | $25.915 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 52 | $25.92 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Unknown* | 248 | $25.915 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 200 | $25.91 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Unknown* | 74 | $25.905 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Unknown* | 126 | $25.905 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Unknown* | 126 | $25.905 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Unknown* | 72 | $25.905 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Unknown* | 54 | $25.905 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Unknown* | 248 | $25.905 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 26 | $25.91 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 1 | $25.91 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 9 | $25.91 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 200 | $25.91 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Unknown* | 74 | $25.905 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Unknown* | 52 | $25.905 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Unknown* | 248 | $25.905 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Unknown* | 100 | $25.905 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 143 | $25.90 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 16 | $25.90 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Sell* | 16 | $25.90 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Sell* | 100 | $25.90 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Sell* | 200 | $25.90 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Sell* | 200 | $25.90 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 600 | $25.90 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 31 | $25.90 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 200 | $25.90 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 99 | $25.90 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 700 | $25.90 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Unknown* | 200 | $25.895 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Unknown* | 300 | $25.895 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Unknown* | 52 | $25.895 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Unknown* | 52 | $25.895 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Unknown* | 248 | $25.895 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Unknown* | 248 | $25.895 | Automatic Execution |
13:19:34 - 10-Jul-26 |
| Unknown* | 1 | $25.895 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Unknown* | 1 | $25.895 | Automatic Execution |
13:18:33 - 10-Jul-26 |
| Unknown* | 4 | $25.895 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Unknown* | 1 | $25.895 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Unknown* | 52 | $25.90 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
13:15:34 - 10-Jul-26 |
| Unknown* | 200 | $25.925 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Unknown* | 200 | $25.925 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Unknown* | 200 | $25.925 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Unknown* | 200 | $25.925 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Unknown* | 200 | $25.925 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Buy* | 6 | $25.93 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Unknown* | 200 | $25.925 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 200 | $25.925 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 200 | $25.925 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 200 | $25.925 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 200 | $25.925 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Unknown* | 200 | $25.925 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Unknown* | 1 | $25.925 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Unknown* | 1 | $25.925 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Buy* | 200 | $25.93 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Unknown* | 200 | $25.925 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 200 | $25.93 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 300 | $25.93 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Unknown* | 67 | $25.92 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Unknown* | 133 | $25.92 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Unknown* | 100 | $25.92 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Unknown* | 100 | $25.92 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 91 | $25.91 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Unknown* | 100 | $25.91 | Automatic Execution |
12:56:53 - 10-Jul-26 |
| Sell* | 100 | $25.905 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Sell* | 100 | $25.905 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Sell* | 100 | $25.905 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Sell* | 200 | $25.905 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Sell* | 200 | $25.905 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Sell* | 46 | $25.905 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Sell* | 152 | $25.905 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Unknown* | 2 | $25.905 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Unknown* | 5 | $25.905 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Unknown* | 3 | $25.905 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 4 | $25.91 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Sell* | 9 | $25.91 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Sell* | 7 | $25.91 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Sell* | 600 | $25.91 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Sell* | 139 | $25.91 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Sell* | 10 | $25.91 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 10 | $25.91 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Sell* | 39 | $25.91 | Automatic Execution |
12:55:11 - 10-Jul-26 |
| Buy* | 32 | $25.91 | Automatic Execution |
12:55:11 - 10-Jul-26 |
| Buy* | 14 | $25.91 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Buy* | 11 | $25.91 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Buy* | 6 | $25.91 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Buy* | 6 | $25.91 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Buy* | 4 | $25.91 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Unknown* | 10 | $25.905 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 4 | $25.90 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
12:53:09 - 10-Jul-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
12:53:09 - 10-Jul-26 |
| Buy* | 2 | $25.89 | Automatic Execution |
12:53:09 - 10-Jul-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
12:53:09 - 10-Jul-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
12:53:09 - 10-Jul-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
12:53:09 - 10-Jul-26 |
| Unknown* | 7 | $25.875 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Buy* | 32 | $25.88 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Buy* | 23 | $25.88 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Buy* | 208 | $25.88 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Buy* | 31 | $25.88 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Unknown* | 200 | $25.875 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Unknown* | 200 | $25.875 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Unknown* | 100 | $25.875 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Unknown* | 100 | $25.875 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Unknown* | 100 | $25.875 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Sell* | 38 | $25.88 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Buy* | 24 | $25.88 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Unknown* | 69 | $25.875 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Buy* | 32 | $25.88 | Automatic Execution |
12:49:36 - 10-Jul-26 |
| Sell* | 1 | $25.875 | Automatic Execution |
12:49:30 - 10-Jul-26 |
| Sell* | 25 | $25.88 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Unknown* | 16 | $25.88 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 40 | $25.88 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Buy* | 69 | $25.88 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Buy* | 31 | $25.88 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Buy* | 13 | $25.88 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Buy* | 2 | $25.88 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Buy* | 17 | $25.88 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Sell* | 300 | $25.88 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Sell* | 96 | $25.88 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Sell* | 2 | $25.88 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Sell* | 600 | $25.88 | Automatic Execution |
12:47:20 - 10-Jul-26 |
| Unknown* | 100 | $25.875 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Buy* | 87 | $25.87 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Buy* | 13 | $25.87 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Buy* | 300 | $25.87 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Buy* | 1 | $25.87 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Buy* | 80 | $25.87 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Sell* | 98 | $25.865 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Sell* | 101 | $25.865 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Sell* | 97 | $25.865 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Sell* | 100 | $25.865 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Sell* | 1 | $25.865 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Sell* | 100 | $25.865 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Buy* | 112 | $25.87 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Buy* | 110 | $25.87 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Buy* | 2 | $25.87 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Sell* | 100 | $25.865 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Sell* | 200 | $25.865 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Sell* | 31 | $25.865 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 15 | $25.865 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 198 | $25.865 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 12 | $25.85 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 13 | $25.85 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 25 | $25.85 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Unknown* | 1 | $25.855 | Automatic Execution |
12:28:24 - 10-Jul-26 |
| Buy* | 100 | $25.855 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Unknown* | 29 | $25.855 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 2 | $25.85 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Sell* | 71 | $25.85 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:27:42 - 10-Jul-26 |
| Sell* | 200 | $25.85 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Sell* | 64 | $25.85 | Automatic Execution |
12:27:06 - 10-Jul-26 |
| Unknown* | 8 | $25.845 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Unknown* | 90 | $25.84 | Automatic Execution |
12:26:52 - 10-Jul-26 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 200 | $25.84 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 25 | $25.84 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 600 | $25.85 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 2 | $25.85 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 1,000 | $25.85 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 2 | $25.85 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Unknown* | 100 | $25.855 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 20 | $25.85 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Unknown* | 100 | $25.855 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Unknown* | 1 | $25.855 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Unknown* | 1 | $25.855 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Unknown* | 4 | $25.845 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 30 | $25.85 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 30 | $25.85 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Sell* | 600 | $25.85 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Unknown* | 100 | $25.85 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Unknown* | 15 | $25.85 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 22 | $25.85 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Buy* | 9 | $25.85 | Automatic Execution |
12:25:08 - 10-Jul-26 |
| Unknown* | 100 | $25.845 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Unknown* | 200 | $25.845 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Unknown* | 100 | $25.845 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Unknown* | 200 | $25.845 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Unknown* | 200 | $25.845 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Unknown* | 200 | $25.845 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Unknown* | 100 | $25.845 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Unknown* | 98 | $25.845 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Unknown* | 198 | $25.845 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Unknown* | 200 | $25.845 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Unknown* | 100 | $25.845 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Unknown* | 200 | $25.845 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Unknown* | 100 | $25.845 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Unknown* | 1 | $25.845 | Automatic Execution |
12:24:25 - 10-Jul-26 |
| Unknown* | 86 | $25.845 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Unknown* | 1 | $25.845 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Unknown* | 1 | $25.845 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Unknown* | 1 | $25.845 | Automatic Execution |
12:22:28 - 10-Jul-26 |
| Unknown* | 100 | $25.845 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Buy* | 10 | $25.85 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 400 | $25.85 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 29 | $25.85 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 29 | $25.85 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 29 | $25.85 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Unknown* | 30 | $25.845 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Unknown* | 30 | $25.845 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Unknown* | 30 | $25.845 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 10 | $25.85 | Automatic Execution |
12:21:51 - 10-Jul-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 39 | $25.85 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Unknown* | 23 | $25.845 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Unknown* | 100 | $25.845 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Unknown* | 100 | $25.835 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Unknown* | 100 | $25.835 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Unknown* | 2 | $25.835 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Unknown* | 198 | $25.835 | Automatic Execution |
12:21:33 - 10-Jul-26 |
| Unknown* | 1 | $25.835 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Unknown* | 200 | $25.835 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Unknown* | 200 | $25.835 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Unknown* | 100 | $25.835 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Unknown* | 100 | $25.835 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Unknown* | 200 | $25.835 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Unknown* | 200 | $25.835 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Unknown* | 200 | $25.835 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Unknown* | 198 | $25.835 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Unknown* | 100 | $25.835 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Unknown* | 100 | $25.835 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 12 | $25.84 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 25 | $25.84 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 25 | $25.84 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 6 | $25.84 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 1 | $25.84 | Automatic Execution |
12:20:41 - 10-Jul-26 |
| Unknown* | 2 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Unknown* | 1 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Unknown* | 1 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Unknown* | 1 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 18 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 200 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 10 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 387 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 6 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 250 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 3 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 300 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 4 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 200 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 2 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 2 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
12:20:39 - 10-Jul-26 |
| Sell* | 6 | $25.85 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 20 | $25.86 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 5 | $25.86 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 10 | $25.86 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 5 | $25.86 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 6 | $25.86 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Sell* | 2 | $25.865 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 3 | $25.87 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 12 | $25.87 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 96 | $25.87 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 4 | $25.87 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 96 | $25.87 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 4 | $25.87 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 3 | $25.87 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 28 | $25.87 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 207 | $25.87 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 11 | $25.87 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 4 | $25.87 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 96 | $25.87 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Sell* | 4 | $25.87 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Unknown* | 100 | $25.875 | Automatic Execution |
12:19:03 - 10-Jul-26 |
| Unknown* | 100 | $25.875 | Automatic Execution |
12:18:43 - 10-Jul-26 |
| Unknown* | 46 | $25.875 | Automatic Execution |
12:17:40 - 10-Jul-26 |
| Unknown* | 200 | $25.875 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Unknown* | 92 | $25.875 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Unknown* | 106 | $25.875 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Unknown* | 198 | $25.875 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Unknown* | 2 | $25.875 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Unknown* | 198 | $25.875 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Unknown* | 200 | $25.875 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Unknown* | 200 | $25.875 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Unknown* | 100 | $25.875 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Unknown* | 400 | $25.875 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Unknown* | 200 | $25.875 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 200 | $25.88 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 2 | $25.88 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 180 | $25.88 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 10 | $25.88 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 5 | $25.88 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 50 | $25.88 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 10 | $25.88 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 5 | $25.88 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 5 | $25.88 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 500 | $25.88 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 200 | $25.88 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Buy* | 100 | $25.885 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Buy* | 100 | $25.885 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Buy* | 200 | $25.885 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Buy* | 2 | $25.89 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 86 | $25.89 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 14 | $25.89 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 3 | $25.89 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Unknown* | 100 | $25.895 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Unknown* | 1 | $25.895 | Automatic Execution |
12:15:47 - 10-Jul-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Unknown* | 93 | $25.965 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Unknown* | 1 | $25.965 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Unknown* | 2 | $25.965 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 10 | $25.96 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Unknown* | 106 | $25.955 | Automatic Execution |
11:52:52 - 10-Jul-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 39 | $25.96 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 3 | $25.97 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 15 | $25.97 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Buy* | 32 | $25.98 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Buy* | 72 | $25.98 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 9 | $25.98 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Sell* | 3 | $25.98 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Buy* | 1 | $25.995 | Automatic Execution |
11:49:13 - 10-Jul-26 |
| Buy* | 1 | $25.995 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Buy* | 3 | $26.00 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 40 | $25.99 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 3 | $25.99 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 3 | $25.99 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 40 | $25.99 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 5 | $25.99 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 13 | $25.99 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Sell* | 5 | $25.99 | Automatic Execution |
11:48:09 - 10-Jul-26 |
| Buy* | 1 | $25.995 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 1 | $25.995 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Buy* | 99 | $25.995 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Buy* | 1 | $25.995 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 100 | $25.995 | Automatic Execution |
11:47:40 - 10-Jul-26 |
| Buy* | 40 | $25.99 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 32 | $25.99 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 96 | $25.99 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Unknown* | 100 | $25.985 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Sell* | 5 | $25.99 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 1 | $25.99 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Unknown* | 100 | $25.985 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Sell* | 2 | $25.99 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 8 | $25.99 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 20 | $25.99 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 18 | $25.99 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 1 | $25.995 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Buy* | 6 | $26.00 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 7 | $25.96 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Unknown* | 100 | $25.95 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Buy* | 204 | $25.94 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 18 | $25.94 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
11:22:34 - 10-Jul-26 |
| Buy* | 6 | $25.945 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 4 | $25.94 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Unknown* | 1 | $25.95 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Sell* | 10 | $25.95 | Automatic Execution |
11:21:13 - 10-Jul-26 |
| Unknown* | 1 | $25.955 | Automatic Execution |
11:21:12 - 10-Jul-26 |
| Buy* | 1 | $25.955 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Sell* | 2 | $25.95 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Unknown* | 3 | $25.955 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Unknown* | 1 | $25.955 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Buy* | 96 | $25.95 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Buy* | 100 | $25.95 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Sell* | 9 | $25.95 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 6 | $25.95 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 5 | $25.96 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Unknown* | 3 | $25.97 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Unknown* | 16 | $25.97 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 29 | $25.97 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Unknown* | 1 | $25.975 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 5 | $25.98 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 200 | $25.97 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Buy* | 100 | $25.97 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Sell* | 1 | $25.965 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 1 | $25.965 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 100 | $25.965 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Buy* | 1 | $25.955 | Automatic Execution |
11:18:41 - 10-Jul-26 |
| Unknown* | 1 | $25.945 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 81 | $25.93 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 237 | $25.93 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Unknown* | 1 | $25.925 | Automatic Execution |
11:16:51 - 10-Jul-26 |
| Unknown* | 5 | $25.925 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Unknown* | 13 | $25.925 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
11:16:07 - 10-Jul-26 |
| Unknown* | 100 | $25.925 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Unknown* | 10 | $25.925 | Automatic Execution |
11:15:50 - 10-Jul-26 |
| Unknown* | 1 | $25.965 | Automatic Execution |
10:52:29 - 10-Jul-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
10:52:08 - 10-Jul-26 |
| Buy* | 163 | $25.95 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 336 | $25.95 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Unknown* | 100 | $26.085 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Unknown* | 50 | $25.945 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Buy* | 25 | $26.09 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Unknown* | 1 | $25.95 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Unknown* | 46 | $26.10 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 120 | $25.95 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Unknown* | 27 | $26.10 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 150 | $25.95 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Unknown* | 73 | $26.10 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 1,500 | $25.95 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 2 | $25.95 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 63 | $26.10 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 82 | $25.96 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Unknown* | 103 | $26.105 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Buy* | 1 | $26.105 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 3 | $25.96 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 111 | $26.11 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 2 | $26.105 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Unknown* | 1 | $25.965 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 20 | $26.12 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 18 | $26.105 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 100 | $26.105 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Buy* | 400 | $25.96 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 300 | $26.12 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 100 | $26.105 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Unknown* | 19 | $25.955 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 100 | $26.105 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 120 | $25.96 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Sell* | 300 | $26.125 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 1 | $26.105 | Automatic Execution |
10:20:20 - 10-Jul-26 |
| Unknown* | 100 | $25.955 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Unknown* | 100 | $26.14 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Buy* | 200 | $26.105 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Unknown* | 100 | $25.96 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Unknown* | 100 | $26.14 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 200 | $26.105 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Unknown* | 16 | $26.14 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 2 | $26.10 | Automatic Execution |
10:20:06 - 10-Jul-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
10:50:16 - 10-Jul-26 |
| Buy* | 2 | $26.13 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Sell* | 11 | $26.09 | Automatic Execution |
10:19:58 - 10-Jul-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
10:50:10 - 10-Jul-26 |
| Buy* | 105 | $26.14 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
10:19:54 - 10-Jul-26 |
| Unknown* | 100 | $25.965 | Automatic Execution |
10:50:07 - 10-Jul-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Unknown* | 100 | $26.075 | Automatic Execution |
10:19:44 - 10-Jul-26 |
| Unknown* | 7 | $25.965 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Sell* | 2 | $26.12 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Unknown* | 51 | $26.075 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Unknown* | 1 | $25.965 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Sell* | 7 | $26.125 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 5 | $26.08 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Unknown* | 1 | $25.965 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Unknown* | 1 | $25.965 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Unknown* | 2 | $26.085 | Automatic Execution |
10:19:21 - 10-Jul-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 300 | $26.13 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 6 | $26.09 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Buy* | 96 | $26.09 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Unknown* | 21 | $25.975 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Buy* | 3 | $26.13 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 100 | $25.97 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 533 | $26.13 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 4 | $26.09 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 2 | $25.97 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Sell* | 17 | $26.13 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 2 | $26.09 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 5 | $25.97 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Sell* | 450 | $26.13 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Unknown* | 100 | $26.085 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 750 | $25.97 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Unknown* | 100 | $26.085 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 98 | $25.97 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Unknown* | 100 | $26.095 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 200 | $25.97 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 20 | $25.97 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Unknown* | 2 | $26.10 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 91 | $26.08 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 4 | $25.97 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Unknown* | 100 | $26.10 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $25.98 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 20 | $26.10 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Buy* | 43 | $26.11 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 2 | $26.10 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 200 | $25.99 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Buy* | 9 | $26.11 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 150 | $26.10 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 200 | $26.10 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 15 | $25.99 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 10 | $26.10 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 2 | $25.99 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Unknown* | 4 | $26.11 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 2 | $26.11 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $25.995 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Sell* | 6 | $26.11 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 5 | $26.09 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $25.995 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Sell* | 12 | $26.11 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 9 | $26.11 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $25.995 | Automatic Execution |
10:48:24 - 10-Jul-26 |
| Buy* | 2 | $26.14 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 300 | $26.09 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 6 | $25.995 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Buy* | 300 | $26.10 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $25.995 | Automatic Execution |
10:48:16 - 10-Jul-26 |
| Buy* | 3 | $26.135 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 6 | $26.10 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 300 | $26.10 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $25.995 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Buy* | 100 | $26.135 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Unknown* | 100 | $26.14 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 3 | $26.10 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $25.99 | Automatic Execution |
10:48:06 - 10-Jul-26 |
| Sell* | 6 | $26.14 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 300 | $26.09 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $25.98 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Sell* | 12 | $26.14 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Buy* | 100 | $26.085 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Unknown* | 198 | $26.145 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 100 | $26.105 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 300 | $26.08 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 1 | $25.975 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Unknown* | 2 | $26.145 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 100 | $26.105 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 1 | $25.975 | Automatic Execution |
10:47:26 - 10-Jul-26 |
| Sell* | 100 | $26.145 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 12 | $26.10 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 300 | $26.08 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 79 | $25.975 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Sell* | 1 | $26.145 | Automatic Execution |
10:17:17 - 10-Jul-26 |
| Buy* | 12 | $26.10 | Automatic Execution |
09:49:15 - 10-Jul-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
10:17:15 - 10-Jul-26 |
| Sell* | 5 | $26.10 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 30 | $26.10 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 13 | $25.975 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Sell* | 200 | $26.145 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 25 | $26.11 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 5 | $26.09 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 92 | $25.98 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Sell* | 200 | $26.145 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 84 | $25.98 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Unknown* | 1 | $26.15 | Automatic Execution |
10:17:05 - 10-Jul-26 |
| Buy* | 100 | $26.12 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 198 | $26.10 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 3 | $25.98 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
10:17:05 - 10-Jul-26 |
| Sell* | 49 | $26.13 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 67 | $26.095 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $25.98 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Sell* | 100 | $26.15 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 97 | $26.15 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 100 | $26.095 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 200 | $25.98 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Unknown* | 50 | $26.16 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 3 | $26.15 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 91 | $26.09 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 100 | $25.985 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Sell* | 20 | $26.15 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 200 | $26.15 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 27 | $26.08 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 100 | $25.985 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 19 | $26.15 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 200 | $26.15 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 5 | $26.09 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 70 | $25.99 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Sell* | 2 | $26.15 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 200 | $26.15 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 39 | $26.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $25.99 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Sell* | 19 | $26.15 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 19 | $26.15 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 39 | $26.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 12 | $26.165 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Sell* | 181 | $26.15 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 39 | $26.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $25.995 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 19 | $26.15 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 300 | $26.08 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $25.995 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 12 | $26.15 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 26 | $26.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $25.995 | Automatic Execution |
10:45:35 - 10-Jul-26 |
| Buy* | 12 | $26.15 | Automatic Execution |
10:15:41 - 10-Jul-26 |
| Sell* | 181 | $26.15 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 26 | $26.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 99 | $25.985 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Unknown* | 6 | $26.15 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 200 | $26.15 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Buy* | 26 | $26.08 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 1 | $25.985 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 100 | $26.155 | Automatic Execution |
10:15:28 - 10-Jul-26 |
| Buy* | 2 | $26.09 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 54 | $25.985 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Sell* | 6 | $26.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 109 | $26.05 | Ordinary |
09:29:19 - 10-Jul-26 |
| Sell* | 10 | $26.05 | Ordinary |
09:24:26 - 10-Jul-26 |
| Buy* | 14 | $26.08 | Ordinary |
09:06:42 - 10-Jul-26 |
| Sell* | 1 | $26.04 | Ordinary |
08:56:08 - 10-Jul-26 |
| Sell* | 1 | $26.00 | Ordinary |
07:02:37 - 10-Jul-26 |
| Sell* | 2 | $26.01 | Ordinary |
07:00:17 - 10-Jul-26 |
| Sell* | 2 | $26.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $26.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 2 | $26.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 2 | $26.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $26.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $26.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $26.01 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $26.01 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $26.01 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $26.01 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 10 | $26.02 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 33 | $26.04 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 4 | $26.04 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $26.03 | Ordinary |
06:34:46 - 10-Jul-26 |
| Sell* | 3 | $26.03 | Ordinary |
06:34:43 - 10-Jul-26 |
| Buy* | 113 | $26.05 | Ordinary |
05:32:49 - 10-Jul-26 |
| Buy* | 1 | $26.02 | Ordinary |
05:32:49 - 10-Jul-26 |
| Buy* | 1 | $26.01 | Ordinary |
05:11:23 - 10-Jul-26 |
| Buy* | 1 | $26.01 | Ordinary |
05:11:23 - 10-Jul-26 |
| Buy* | 1 | $26.01 | Ordinary |
05:11:23 - 10-Jul-26 |
| Buy* | 1 | $26.01 | Ordinary |
05:11:23 - 10-Jul-26 |
| Buy* | 1 | $26.01 | Ordinary |
05:11:23 - 10-Jul-26 |
| Buy* | 1 | $26.01 | Ordinary |
05:11:23 - 10-Jul-26 |
| Sell* | 1 | $26.01 | Ordinary |
05:08:49 - 10-Jul-26 |
| Sell* | 5 | $26.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 35 | $25.93 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 5 | $26.12 | Ordinary |
04:00:00 - 10-Jul-26 |