Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vici Properties (VICI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 $23.24 Ordinary
 17:06:31 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 97 $23.20 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 100 $23.20 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 200 $23.20 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 900 $23.20 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 700 $23.20 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 100 $23.20 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 14 $23.20 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 300 $23.20 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 100 $23.20 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 120 $23.20 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 300 $23.20 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 900 $23.20 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 15 $23.20 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 100 $23.20 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 600 $23.20 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 100 $23.20 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 160 $23.20 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 75 $23.20 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 12 $23.20 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 15:52:44 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 15:52:44 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 44 $23.195 Automatic Execution
 15:52:30 - 28-Sep-26
Unknown* 25 $23.195 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 1 $23.195 Automatic Execution
 15:52:17 - 28-Sep-26
Unknown* 3 $23.195 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 103 $23.20 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 300 $23.195 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 14 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 200 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 200 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 36 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 200 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 16 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 26 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 12 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 238 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 472 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 84 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 200 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 400 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 300 $23.185 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 400 $23.19 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 400 $23.19 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 400 $23.19 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 11 $23.19 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 11 $23.19 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 72 $23.185 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 88 $23.19 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 14 $23.18 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 34 $23.18 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 11 $23.18 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 12 $23.18 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 4 $23.185 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 7 $23.185 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 6 $23.185 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 12 $23.185 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 6 $23.185 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 5 $23.185 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 98 $23.185 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 300 $23.185 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 25 $23.19 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 300 $23.185 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 300 $23.19 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 200 $23.19 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 200 $23.19 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 6 $23.19 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 200 $23.19 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 23 $23.19 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 6 $23.19 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 12 $23.19 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 200 $23.19 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 1 $23.195 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 1 $23.195 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 145 $23.20 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 10 $23.19 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 5 $23.195 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 5 $23.195 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 300 $23.195 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 700 $23.195 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 800 $23.195 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 700 $23.195 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 6 $23.19 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 200 $23.19 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 12 $23.19 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 300 $23.19 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 500 $23.19 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 116 $23.19 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 14 $23.19 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 86 $23.19 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 17 $23.18 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 29 $23.18 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 71 $23.18 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 29 $23.18 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 197 $23.185 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 200 $23.185 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 284 $23.185 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 300 $23.185 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 16 $23.185 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 300 $23.185 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 79 $23.18 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 21 $23.18 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 14 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 538 $23.185 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 10 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 17 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 270 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 30 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 25 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 200 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 5 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 6 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 34 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 38 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 12 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 5 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 10 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 300 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 200 $23.19 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 1 $23.195 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $23.195 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 2 $23.195 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 2 $23.195 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 3 $23.195 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 2 $23.195 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 3 $23.195 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $23.195 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 5 $23.195 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 4 $23.195 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 5 $23.195 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 4 $23.195 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 3 $23.195 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 2 $23.195 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 1 $23.195 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 4 $23.195 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 5 $23.195 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 2 $23.195 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 2 $23.195 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 11 $23.195 Automatic Execution
 15:49:21 - 28-Sep-26
Unknown* 4 $23.195 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 16 $23.19 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 24 $23.19 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 100 $23.20 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 11 $23.20 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 10 $23.20 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $23.20 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 83 $23.19 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 17 $23.19 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 90 $23.19 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 10 $23.19 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 17 $23.20 Automatic Execution
 15:48:46 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 69 $23.195 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 1 $23.20 Automatic Execution
 15:48:36 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 300 $23.195 Automatic Execution
 15:48:34 - 28-Sep-26
Unknown* 300 $23.195 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 12 $23.20 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 12 $23.20 Automatic Execution
 15:48:31 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 500 $23.20 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 1 $23.20 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 200 $23.20 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $23.20 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 87 $23.20 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 32 $23.20 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 932 $23.20 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 68 $23.20 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 200 $23.20 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $23.20 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 200 $23.20 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 10 $23.20 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 300 $23.20 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 200 $23.20 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 43 $23.20 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 4 $23.205 Automatic Execution
 15:48:13 - 28-Sep-26
Unknown* 700 $23.205 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 119 $23.20 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 81 $23.20 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 2 $23.21 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 1 $23.21 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 3 $23.21 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 324 $23.205 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 324 $23.205 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 13 $23.21 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 12 $23.21 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 11 $23.21 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 88 $23.205 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $23.20 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $23.20 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $23.20 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 77 $23.20 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 223 $23.20 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $23.20 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $23.20 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $23.20 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 46 $23.20 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $23.20 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 54 $23.20 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 10 $23.20 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 300 $23.20 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 177 $23.195 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 20 $23.20 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 84 $23.20 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 100 $23.20 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 15:46:19 - 28-Sep-26
Unknown* 11 $23.195 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 215 $23.195 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 85 $23.195 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 100 $23.195 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 185 $23.195 Automatic Execution
 15:46:10 - 28-Sep-26
Unknown* 400 $23.195 Automatic Execution
 15:46:10 - 28-Sep-26
Unknown* 300 $23.195 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 5 $23.20 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 15 $23.20 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $23.20 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $23.20 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 200 $23.20 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $23.20 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 200 $23.20 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 66 $23.20 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $23.20 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 134 $23.20 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 85 $23.20 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $23.20 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 500 $23.20 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 200 $23.20 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 500 $23.20 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $23.20 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 5 $23.20 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $23.20 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 16 $23.165 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 584 $23.165 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 600 $23.165 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 259 $23.165 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 600 $23.165 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 11 $23.17 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 1 $23.17 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 34 $23.17 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 1,100 $23.17 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 700 $23.17 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 300 $23.17 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 44 $23.17 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:26:09 - 28-Sep-26
Unknown* 1 $23.175 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 2 $23.175 Automatic Execution
 15:25:32 - 28-Sep-26
Unknown* 1 $23.175 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 199 $23.17 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $23.17 Automatic Execution
 15:24:58 - 28-Sep-26
Unknown* 4 $23.175 Automatic Execution
 15:24:13 - 28-Sep-26
Unknown* 100 $23.17 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 100 $23.17 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $23.16 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 100 $23.17 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 100 $23.17 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 3 $23.17 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 200 $23.17 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $23.17 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 5 $23.165 Automatic Execution
 15:23:40 - 28-Sep-26
Unknown* 300 $23.165 Automatic Execution
 15:23:38 - 28-Sep-26
Unknown* 100 $23.165 Automatic Execution
 15:23:38 - 28-Sep-26
Unknown* 300 $23.165 Automatic Execution
 15:23:38 - 28-Sep-26
Unknown* 300 $23.165 Automatic Execution
 15:23:38 - 28-Sep-26
Unknown* 200 $23.165 Automatic Execution
 15:23:38 - 28-Sep-26
Unknown* 100 $23.165 Automatic Execution
 15:23:38 - 28-Sep-26
Unknown* 100 $23.165 Automatic Execution
 15:23:32 - 28-Sep-26
Unknown* 100 $23.165 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 8 $23.17 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 1 $23.17 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 98 $23.17 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 2 $23.17 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 200 $23.165 Automatic Execution
 15:23:02 - 28-Sep-26
Unknown* 100 $23.165 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 30 $23.16 Automatic Execution
 15:22:24 - 28-Sep-26
Sell* 67 $23.16 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 23 $23.17 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 50 $23.17 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 20 $23.17 Automatic Execution
 15:22:24 - 28-Sep-26
Buy* 43 $23.17 Automatic Execution
 15:22:18 - 28-Sep-26
Unknown* 100 $23.165 Automatic Execution
 15:22:16 - 28-Sep-26
Unknown* 39 $23.165 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 1 $23.17 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 1 $23.17 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 200 $23.17 Automatic Execution
 15:22:13 - 28-Sep-26
Unknown* 200 $23.175 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 921 $23.18 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 500 $23.18 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 12 $23.18 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 22 $23.18 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 52 $23.18 Automatic Execution
 15:21:40 - 28-Sep-26
Sell* 1 $23.18 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 200 $23.18 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 30 $23.18 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 26 $23.17 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 18 $23.18 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 320 $23.18 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 51 $23.18 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 10 $23.18 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 10 $23.18 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 16 $23.18 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 54 $23.18 Automatic Execution
 15:21:21 - 28-Sep-26
Unknown* 2 $23.175 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 1 $23.175 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 183 $23.175 Automatic Execution
 15:20:16 - 28-Sep-26
Unknown* 400 $23.175 Automatic Execution
 15:20:16 - 28-Sep-26
Unknown* 167 $23.175 Automatic Execution
 15:20:16 - 28-Sep-26
Unknown* 133 $23.175 Automatic Execution
 15:20:16 - 28-Sep-26
Unknown* 67 $23.175 Automatic Execution
 15:20:16 - 28-Sep-26
Unknown* 400 $23.175 Automatic Execution
 15:20:16 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:20:14 - 28-Sep-26
Unknown* 600 $23.175 Automatic Execution
 15:20:14 - 28-Sep-26
Unknown* 256 $23.175 Automatic Execution
 15:20:14 - 28-Sep-26
Unknown* 600 $23.175 Automatic Execution
 15:20:14 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 6 $23.18 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 89 $23.18 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 60 $23.18 Automatic Execution
 15:20:09 - 28-Sep-26
Unknown* 200 $23.175 Automatic Execution
 15:20:06 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:20:02 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:20:02 - 28-Sep-26
Unknown* 2 $23.175 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 1 $23.185 Automatic Execution
 15:19:47 - 28-Sep-26
Buy* 10 $23.19 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 10 $23.19 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 50 $23.19 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 1 $23.185 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 1 $23.185 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 20 $23.185 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 10 $23.185 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 1 $23.19 Automatic Execution
 15:19:16 - 28-Sep-26
Sell* 14 $23.185 Automatic Execution
 15:18:54 - 28-Sep-26
Sell* 1 $23.185 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 2 $23.185 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 12 $23.18 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 100 $23.18 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 200 $23.18 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 200 $23.18 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 1 $23.18 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 200 $23.18 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 200 $23.18 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 54 $23.18 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 52 $23.18 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 59 $23.18 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 54 $23.18 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 13 $23.18 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 76 $23.18 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 21 $23.18 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 55 $23.18 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 200 $23.175 Automatic Execution
 15:18:45 - 28-Sep-26
Unknown* 123 $23.175 Automatic Execution
 15:18:44 - 28-Sep-26
Unknown* 1 $23.175 Automatic Execution
 15:18:42 - 28-Sep-26
Unknown* 305 $23.175 Automatic Execution
 15:18:38 - 28-Sep-26
Unknown* 200 $23.175 Automatic Execution
 15:18:37 - 28-Sep-26
Unknown* 200 $23.175 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 51 $23.18 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 56 $23.18 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 54 $23.18 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 578 $23.175 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 69 $23.175 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 428 $23.175 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 54 $23.18 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 10 $23.18 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 56 $23.18 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 2 $23.18 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:40 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:40 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:40 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:40 - 28-Sep-26
Unknown* 200 $23.175 Automatic Execution
 15:17:40 - 28-Sep-26
Unknown* 100 $23.175 Automatic Execution
 15:17:40 - 28-Sep-26
Unknown* 1 $23.175 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 1 $23.175 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 200 $23.175 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 69 $23.18 Automatic Execution
 15:16:57 - 28-Sep-26
Buy* 21 $23.18 Automatic Execution
 15:16:57 - 28-Sep-26
Buy* 10 $23.18 Automatic Execution
 15:16:57 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 12 $23.17 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 16 $23.17 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 456 $23.18 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 600 $23.18 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 100 $23.18 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 16 $23.18 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 1 $23.18 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 300 $23.18 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 5 $23.18 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 1 $23.18 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 1 $23.18 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 1 $23.18 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 1 $23.18 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 250 $23.18 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 58 $23.18 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 26 $23.19 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 15:16:20 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 15:15:44 - 28-Sep-26
Sell* 100 $23.185 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 63 $23.185 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 43 $23.18 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 287 $23.185 Automatic Execution
 15:15:28 - 28-Sep-26
Buy* 200 $23.25 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 200 $23.25 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 2 $23.25 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 1 $23.25 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 32 $23.25 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 2 $23.25 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 68 $23.25 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 3 $23.25 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 300 $23.25 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 45 $23.25 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 112 $23.245 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 88 $23.245 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 6 $23.245 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 6 $23.245 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 10 $23.25 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 52 $23.25 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 25 $23.255 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 10 $23.25 Automatic Execution
 14:55:46 - 28-Sep-26
Buy* 6 $23.26 Automatic Execution
 14:55:32 - 28-Sep-26
Buy* 20 $23.26 Automatic Execution
 14:55:32 - 28-Sep-26
Sell* 1 $23.255 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 2 $23.25 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 300 $23.25 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 52 $23.25 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 6 $23.25 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 200 $23.25 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 57 $23.25 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 16 $23.25 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 16 $23.25 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 21 $23.25 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 40 $23.25 Automatic Execution
 14:54:32 - 28-Sep-26
Buy* 200 $23.245 Automatic Execution
 14:54:30 - 28-Sep-26
Unknown* 55 $23.25 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 10 $23.25 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 13 $23.25 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 15 $23.25 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 1 $23.25 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 1 $23.25 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 20 $23.25 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 77 $23.255 Automatic Execution
 14:53:55 - 28-Sep-26
Sell* 200 $23.255 Automatic Execution
 14:53:55 - 28-Sep-26
Sell* 3 $23.25 Automatic Execution
 14:53:35 - 28-Sep-26
Sell* 10 $23.25 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 20 $23.25 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 9 $23.25 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 19 $23.25 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 10 $23.25 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 6 $23.25 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 3 $23.25 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 6 $23.26 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 200 $23.26 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 10 $23.26 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 22 $23.26 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $23.26 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 23 $23.26 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $23.26 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 5 $23.26 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 16 $23.26 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 16 $23.26 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 60 $23.26 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $23.26 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 18 $23.26 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 1 $23.26 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 14 $23.26 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $23.26 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $23.26 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 200 $23.265 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $23.265 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $23.265 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $23.265 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $23.265 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 11 $23.265 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 4 $23.26 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 15 $23.26 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 100 $23.27 Automatic Execution
 14:51:44 - 28-Sep-26
Unknown* 5 $23.265 Automatic Execution
 14:51:33 - 28-Sep-26
Unknown* 17 $23.265 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 107 $23.27 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 18 $23.26 Automatic Execution
 14:51:16 - 28-Sep-26
Sell* 96 $23.26 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 20 $23.26 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 10 $23.26 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 94 $23.27 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 22 $23.26 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 10 $23.26 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 15 $23.26 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 10 $23.26 Automatic Execution
 14:51:12 - 28-Sep-26
Unknown* 3 $23.265 Automatic Execution
 14:50:57 - 28-Sep-26
Buy* 2 $23.27 Automatic Execution
 14:50:45 - 28-Sep-26
Unknown* 200 $23.265 Automatic Execution
 14:50:39 - 28-Sep-26
Unknown* 200 $23.265 Automatic Execution
 14:50:38 - 28-Sep-26
Sell* 1 $23.26 Automatic Execution
 14:49:50 - 28-Sep-26
Sell* 69 $23.27 Automatic Execution
 14:49:50 - 28-Sep-26
Sell* 31 $23.27 Automatic Execution
 14:49:50 - 28-Sep-26
Sell* 2,500 $23.27 Automatic Execution
 14:49:50 - 28-Sep-26
Unknown* 2 $23.275 Automatic Execution
 14:49:36 - 28-Sep-26
Unknown* 40 $23.275 Automatic Execution
 14:49:06 - 28-Sep-26
Unknown* 300 $23.27 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $23.27 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $23.27 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $23.27 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 6 $23.27 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $23.27 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $23.27 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 78 $23.27 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 23 $23.27 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $23.27 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $23.265 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $23.27 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 400 $23.265 Automatic Execution
 14:48:39 - 28-Sep-26
Unknown* 300 $23.265 Automatic Execution
 14:48:22 - 28-Sep-26
Unknown* 500 $23.265 Automatic Execution
 14:48:15 - 28-Sep-26
Unknown* 428 $23.265 Automatic Execution
 14:48:15 - 28-Sep-26
Unknown* 147 $23.265 Automatic Execution
 14:48:11 - 28-Sep-26
Unknown* 281 $23.265 Automatic Execution
 14:48:11 - 28-Sep-26
Unknown* 100 $23.265 Automatic Execution
 14:48:11 - 28-Sep-26
Unknown* 36 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 100 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 50 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 100 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 100 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 100 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 14 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 50 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 50 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 100 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 100 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 100 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 100 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 2,500 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 1 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 100 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 1 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 38 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 100 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 100 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 100 $23.27 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 47 $23.27 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 100 $23.275 Automatic Execution
 14:47:44 - 28-Sep-26
Unknown* 100 $23.275 Automatic Execution
 14:47:41 - 28-Sep-26
Unknown* 200 $23.275 Automatic Execution
 14:47:41 - 28-Sep-26
Unknown* 300 $23.275 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 10 $23.27 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 10 $23.27 Automatic Execution
 14:46:37 - 28-Sep-26
Unknown* 100 $23.275 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 10 $23.27 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 10 $23.27 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 100 $23.28 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 100 $23.28 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 100 $23.28 Automatic Execution
 14:45:37 - 28-Sep-26
Buy* 100 $23.28 Automatic Execution
 14:45:37 - 28-Sep-26
Unknown* 100 $23.275 Automatic Execution
 14:45:37 - 28-Sep-26
Unknown* 220 $23.275 Automatic Execution
 14:45:35 - 28-Sep-26
Unknown* 100 $23.295 Automatic Execution
 14:28:50 - 28-Sep-26
Unknown* 100 $23.295 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 100 $23.30 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 100 $23.30 Automatic Execution
 14:28:39 - 28-Sep-26
Buy* 100 $23.30 Automatic Execution
 14:28:39 - 28-Sep-26
Unknown* 200 $23.295 Automatic Execution
 14:28:28 - 28-Sep-26
Unknown* 300 $23.295 Automatic Execution
 14:28:28 - 28-Sep-26
Unknown* 100 $23.295 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 5 $23.30 Automatic Execution
 14:28:24 - 28-Sep-26
Unknown* 100 $23.295 Automatic Execution
 14:28:18 - 28-Sep-26
Unknown* 100 $23.295 Automatic Execution
 14:28:18 - 28-Sep-26
Unknown* 6 $23.295 Automatic Execution
 14:28:12 - 28-Sep-26
Sell* 200 $23.30 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 100 $23.30 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 288 $23.30 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 312 $23.30 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 100 $23.30 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 100 $23.30 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 500 $23.30 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 452 $23.30 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 100 $23.30 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 68 $23.30 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 80 $23.30 Automatic Execution
 14:28:02 - 28-Sep-26
Buy* 6 $23.31 Automatic Execution
 14:27:41 - 28-Sep-26
Buy* 114 $23.30 Automatic Execution
 14:27:38 - 28-Sep-26
Buy* 300 $23.30 Automatic Execution
 14:27:38 - 28-Sep-26
Buy* 170 $23.30 Automatic Execution
 14:27:38 - 28-Sep-26
Buy* 300 $23.30 Automatic Execution
 14:27:38 - 28-Sep-26
Buy* 98 $23.30 Automatic Execution
 14:27:38 - 28-Sep-26
Buy* 20 $23.30 Automatic Execution
 14:27:38 - 28-Sep-26
Buy* 200 $23.30 Automatic Execution
 14:27:38 - 28-Sep-26
Buy* 100 $23.30 Automatic Execution
 14:27:38 - 28-Sep-26
Buy* 24 $23.30 Automatic Execution
 14:27:38 - 28-Sep-26
Unknown* 3 $23.295 Automatic Execution
 14:26:56 - 28-Sep-26
Unknown* 1 $23.295 Automatic Execution
 14:26:53 - 28-Sep-26
Unknown* 3 $23.295 Automatic Execution
 14:26:53 - 28-Sep-26
Unknown* 2 $23.295 Automatic Execution
 14:26:53 - 28-Sep-26
Unknown* 2 $23.295 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 6 $23.30 Automatic Execution
 14:26:47 - 28-Sep-26
Unknown* 100 $23.295 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 400 $23.295 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 58 $23.295 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 571 $23.295 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 571 $23.295 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 200 $23.29 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 200 $23.29 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 300 $23.29 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 14 $23.29 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 12 $23.29 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 44 $23.29 Automatic Execution
 14:26:46 - 28-Sep-26
Unknown* 200 $23.285 Automatic Execution
 14:26:43 - 28-Sep-26
Unknown* 100 $23.285 Automatic Execution
 14:26:39 - 28-Sep-26
Unknown* 329 $23.285 Automatic Execution
 14:26:39 - 28-Sep-26
Unknown* 571 $23.285 Automatic Execution
 14:26:39 - 28-Sep-26
Unknown* 200 $23.285 Automatic Execution
 14:26:25 - 28-Sep-26
Unknown* 2 $23.285 Automatic Execution
 14:26:06 - 28-Sep-26
Unknown* 2 $23.285 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 100 $23.29 Automatic Execution
 14:25:53 - 28-Sep-26
Unknown* 370 $23.285 Automatic Execution
 14:25:48 - 28-Sep-26
Unknown* 500 $23.285 Automatic Execution
 14:25:48 - 28-Sep-26
Unknown* 49 $23.285 Automatic Execution
 14:25:48 - 28-Sep-26
Unknown* 7 $23.285 Automatic Execution
 14:25:13 - 28-Sep-26
Unknown* 1 $23.285 Automatic Execution
 14:25:09 - 28-Sep-26
Unknown* 100 $23.28 Automatic Execution
 14:24:49 - 28-Sep-26
Unknown* 100 $23.28 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 300 $23.28 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 1 $23.28 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 100 $23.28 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 200 $23.28 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 100 $23.28 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 100 $23.28 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 100 $23.28 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 1 $23.28 Automatic Execution
 14:24:44 - 28-Sep-26
Unknown* 100 $23.275 Automatic Execution
 14:24:42 - 28-Sep-26
Unknown* 200 $23.275 Automatic Execution
 14:24:41 - 28-Sep-26
Unknown* 100 $23.275 Automatic Execution
 14:23:53 - 28-Sep-26
Unknown* 300 $23.275 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 100 $23.27 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 100 $23.27 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 100 $23.27 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 100 $23.27 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 100 $23.27 Automatic Execution
 14:23:51 - 28-Sep-26
Sell* 5 $23.27 Automatic Execution
 14:23:46 - 28-Sep-26
Unknown* 3 $23.275 Automatic Execution
 14:23:31 - 28-Sep-26
Unknown* 100 $23.275 Automatic Execution
 14:23:23 - 28-Sep-26
Unknown* 100 $23.275 Automatic Execution
 14:23:23 - 28-Sep-26
Unknown* 60 $23.275 Automatic Execution
 14:23:18 - 28-Sep-26
Buy* 1 $23.28 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 170 $23.275 Automatic Execution
 14:23:15 - 28-Sep-26
Unknown* 100 $23.275 Automatic Execution
 14:23:15 - 28-Sep-26
Unknown* 300 $23.275 Automatic Execution
 14:23:15 - 28-Sep-26
Sell* 50 $23.27 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 17 $23.27 Automatic Execution
 14:23:09 - 28-Sep-26
Sell* 200 $23.28 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $23.28 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 35 $23.28 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 90 $23.29 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 10 $23.29 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 100 $23.28 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 100 $23.28 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 300 $23.28 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 300 $23.28 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $23.28 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $23.28 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $23.28 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 551 $23.28 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 120 $23.28 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 54 $23.28 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 100 $23.285 Automatic Execution
 14:22:12 - 28-Sep-26
Unknown* 100 $23.285 Automatic Execution
 14:22:11 - 28-Sep-26
Unknown* 2 $23.285 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 3 $23.285 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 195 $23.285 Automatic Execution
 14:21:26 - 28-Sep-26
Unknown* 100 $23.285 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 100 $23.285 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 8 $23.285 Automatic Execution
 14:21:10 - 28-Sep-26
Unknown* 2 $23.285 Automatic Execution
 14:20:33 - 28-Sep-26
Unknown* 2 $23.285 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 50 $23.28 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 100 $23.28 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 14 $23.28 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 300 $23.28 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $23.28 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 10 $23.28 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 9 $23.28 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 9 $23.28 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 36 $23.28 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 300 $23.28 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 100 $23.28 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 99 $23.28 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 27 $23.28 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 30 $23.28 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 200 $23.28 Automatic Execution
 14:20:29 - 28-Sep-26
Buy* 1 $23.28 Automatic Execution
 14:20:11 - 28-Sep-26
Unknown* 200 $23.275 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 200 $23.275 Automatic Execution
 14:19:51 - 28-Sep-26
Buy* 100 $23.28 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 200 $23.27 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 6 $23.27 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 200 $23.27 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 100 $23.27 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 12 $23.27 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 100 $23.27 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 200 $23.27 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 100 $23.27 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 200 $23.27 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 100 $23.27 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 255 $23.27 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 7 $23.27 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 21 $23.27 Automatic Execution
 14:19:17 - 28-Sep-26
Buy* 1 $23.27 Automatic Execution
 14:18:56 - 28-Sep-26
Unknown* 1 $23.265 Automatic Execution
 14:18:55 - 28-Sep-26
Unknown* 2 $23.265 Automatic Execution
 14:18:55 - 28-Sep-26
Unknown* 3 $23.265 Automatic Execution
 14:18:55 - 28-Sep-26
Unknown* 100 $23.265 Automatic Execution
 14:18:51 - 28-Sep-26
Unknown* 100 $23.265 Automatic Execution
 14:18:50 - 28-Sep-26
Unknown* 100 $23.265 Automatic Execution
 14:18:40 - 28-Sep-26
Unknown* 1 $23.265 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 16 $23.27 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 10 $23.27 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 31 $23.27 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 31 $23.27 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 16 $23.27 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 6 $23.27 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 100 $23.265 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 200 $23.265 Automatic Execution
 14:17:54 - 28-Sep-26
Unknown* 200 $23.265 Automatic Execution
 14:17:53 - 28-Sep-26
Buy* 2 $23.27 Automatic Execution
 14:17:32 - 28-Sep-26
Unknown* 3 $23.265 Automatic Execution
 14:17:28 - 28-Sep-26
Buy* 4 $23.27 Automatic Execution
 14:17:03 - 28-Sep-26
Unknown* 100 $23.265 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 3 $23.265 Automatic Execution
 14:16:32 - 28-Sep-26
Unknown* 100 $23.265 Automatic Execution
 14:16:21 - 28-Sep-26
Buy* 100 $23.27 Automatic Execution
 14:16:13 - 28-Sep-26
Unknown* 200 $23.265 Automatic Execution
 14:15:51 - 28-Sep-26
Buy* 11 $23.31 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 14 $23.31 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 100 $23.31 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 100 $23.30 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 300 $23.31 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 200 $23.31 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 100 $23.31 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 1 $23.31 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 100 $23.31 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 400 $23.31 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 100 $23.31 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 100 $23.31 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 1,883 $23.31 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 400 $23.31 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 4 $23.31 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 35 $23.31 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 85 $23.31 Automatic Execution
 13:57:04 - 28-Sep-26
Unknown* 98 $23.31 Automatic Execution
 13:56:28 - 28-Sep-26
Unknown* 100 $23.31 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $23.31 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 200 $23.31 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $23.31 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $23.31 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $23.31 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 200 $23.31 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $23.31 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $23.31 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 10 $23.31 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 20 $23.31 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $23.31 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 12 $23.31 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 86 $23.31 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 14 $23.31 Automatic Execution
 13:56:06 - 28-Sep-26
Unknown* 200 $23.305 Automatic Execution
 13:56:02 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 13:56:01 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 13:56:01 - 28-Sep-26
Unknown* 200 $23.305 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 200 $23.305 Automatic Execution
 13:55:23 - 28-Sep-26
Buy* 100 $23.31 Automatic Execution
 13:55:16 - 28-Sep-26
Buy* 100 $23.31 Automatic Execution
 13:55:16 - 28-Sep-26
Buy* 100 $23.31 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 13:54:56 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 13:54:56 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 13:54:56 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 13:54:56 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 13:54:56 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 13:54:42 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 13:54:42 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 13:54:42 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 13:54:42 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 13:54:34 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 13:54:34 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 13:54:34 - 28-Sep-26
Unknown* 1 $23.305 Automatic Execution
 13:54:33 - 28-Sep-26
Unknown* 20 $23.305 Automatic Execution
 13:54:27 - 28-Sep-26
Unknown* 200 $23.305 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 5 $23.31 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 40 $23.31 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 200 $23.305 Automatic Execution
 13:54:21 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 13:54:18 - 28-Sep-26
Unknown* 1 $23.305 Automatic Execution
 13:54:11 - 28-Sep-26
Unknown* 200 $23.305 Automatic Execution
 13:53:30 - 28-Sep-26
Sell* 54 $23.30 Automatic Execution
 13:53:11 - 28-Sep-26
Unknown* 2 $23.305 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 100 $23.31 Automatic Execution
 13:52:25 - 28-Sep-26
Unknown* 200 $23.305 Automatic Execution
 13:52:11 - 28-Sep-26
Buy* 100 $23.31 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 10 $23.305 Automatic Execution
 13:51:49 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 100 $23.31 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 100 $23.31 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 30 $23.305 Automatic Execution
 13:51:35 - 28-Sep-26
Unknown* 199 $23.305 Automatic Execution
 13:51:34 - 28-Sep-26
Unknown* 200 $23.305 Automatic Execution
 13:51:20 - 28-Sep-26
Unknown* 2 $23.305 Automatic Execution
 13:51:18 - 28-Sep-26
Unknown* 5 $23.305 Automatic Execution
 13:51:00 - 28-Sep-26
Unknown* 1 $23.305 Automatic Execution
 13:50:59 - 28-Sep-26
Unknown* 4 $23.305 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 21 $23.305 Automatic Execution
 13:50:09 - 28-Sep-26
Unknown* 20 $23.305 Automatic Execution
 13:49:41 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 13:49:32 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 200 $23.305 Automatic Execution
 13:49:19 - 28-Sep-26
Unknown* 200 $23.305 Automatic Execution
 13:49:18 - 28-Sep-26
Buy* 200 $23.30 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 94 $23.30 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 120 $23.30 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $23.30 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 200 $23.30 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $23.30 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $23.30 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $23.30 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 5 $23.29 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 5 $23.29 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 9 $23.30 Automatic Execution
 13:48:50 - 28-Sep-26
Unknown* 100 $23.295 Automatic Execution
 13:48:41 - 28-Sep-26
Unknown* 100 $23.295 Automatic Execution
 13:48:12 - 28-Sep-26
Unknown* 100 $23.295 Automatic Execution
 13:48:12 - 28-Sep-26
Unknown* 200 $23.295 Automatic Execution
 13:47:01 - 28-Sep-26
Buy* 100 $23.30 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 10 $23.29 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 1 $23.295 Automatic Execution
 13:46:34 - 28-Sep-26
Unknown* 300 $23.295 Automatic Execution
 13:46:34 - 28-Sep-26
Unknown* 44 $23.295 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 26 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 23 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 5 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 26 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 11 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 9 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 1 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 17 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 24 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 33 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 8 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 1 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 20 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 446 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 24 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 62 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 28 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 12 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 1 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 57 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 101 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 23 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 1 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 3 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 1 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 17 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 11 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 17 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 43 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 11 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 8 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 16 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 7 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 6 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 11 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 12 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 22 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 5 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 16 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 1 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 6 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 45 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 327 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 23 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 12 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 17 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 7 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 5 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 6 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 1 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 39 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 37 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 6 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 1 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 30 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 4 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 17 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 6 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 226 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 5 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 17 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 6 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 36 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 49 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 40 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 1 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 1 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 5 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 6 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 6 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 7 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 44 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 1 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 11 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 41 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 1 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 6 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 1 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 251 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 200 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 1 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 100 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 100 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 300 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 61 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Sell* 70 $23.29 Automatic Execution
 13:46:16 - 28-Sep-26
Unknown* 100 $23.295 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 100 $23.29 Automatic Execution
 13:45:52 - 28-Sep-26
Unknown* 300 $23.295 Automatic Execution
 13:45:48 - 28-Sep-26
Unknown* 300 $23.295 Automatic Execution
 13:45:48 - 28-Sep-26
Unknown* 200 $23.295 Automatic Execution
 13:45:48 - 28-Sep-26
Buy* 100 $23.30 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 100 $23.30 Automatic Execution
 13:45:44 - 28-Sep-26
Buy* 100 $23.30 Automatic Execution
 13:45:38 - 28-Sep-26
Buy* 100 $23.30 Automatic Execution
 13:45:38 - 28-Sep-26
Sell* 19 $23.30 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 200 $23.30 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 94 $23.30 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 6 $23.30 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 4 $23.30 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 10 $23.30 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 12 $23.30 Automatic Execution
 13:21:11 - 28-Sep-26
Unknown* 100 $23.305 Automatic Execution
 13:20:51 - 28-Sep-26
Unknown* 104 $23.305 Automatic Execution
 13:20:51 - 28-Sep-26
Unknown* 11 $23.305 Automatic Execution
 13:20:47 - 28-Sep-26
Buy* 100 $23.31 Automatic Execution
 13:20:46 - 28-Sep-26
Sell* 200 $23.31 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 200 $23.31 Automatic Execution
 13:20:04 - 28-Sep-26
Unknown* 80 $23.31 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 52 $23.31 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 200 $23.31 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 100 $23.31 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 100 $23.31 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 200 $23.31 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 200 $23.31 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 88 $23.31 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $23.31 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 178 $23.31 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 200 $23.31 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $23.31 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 5 $23.31 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 207 $23.31 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 88 $23.31 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $23.31 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 124 $23.31 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 176 $23.31 Automatic Execution
 13:20:00 - 28-Sep-26
Buy* 7 $23.32 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 7 $23.32 Automatic Execution
 13:19:43 - 28-Sep-26
Buy* 34 $23.32 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 100 $23.32 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 58 $23.32 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 100 $23.32 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 66 $23.32 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 100 $23.32 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 5 $23.32 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 80 $23.32 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 100 $23.32 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 100 $23.32 Automatic Execution
 13:19:41 - 28-Sep-26
Sell* 4 $23.32 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 172 $23.32 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 100 $23.32 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 100 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 1 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 2 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 1 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 23 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 1 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 2 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 1 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 69 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 2 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 54 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 31 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 76 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 74 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 4 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 3 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 1 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 31 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 85 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 84 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 295 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 5 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Unknown* 100 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 1 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 300 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 100 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 79 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 100 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 300 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 100 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 100 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 100 $23.32 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 100 $23.315 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 100 $23.315 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 100 $23.315 Automatic Execution
 13:18:18 - 28-Sep-26
Unknown* 100 $23.32 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 66 $23.32 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 92 $23.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $23.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $23.32 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $23.32 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 2 $23.32 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 5 $23.32 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 7 $23.32 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 7 $23.32 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 39 $23.32 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 261 $23.32 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 22 $23.33 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 21 $23.33 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 1 $23.32 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 1 $23.325 Automatic Execution
 13:17:07 - 28-Sep-26
Unknown* 100 $23.325 Automatic Execution
 13:17:02 - 28-Sep-26
Unknown* 100 $23.325 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 3 $23.33 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 9 $23.33 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 1 $23.33 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 1 $23.33 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 1 $23.33 Automatic Execution
 13:16:41 - 28-Sep-26
Unknown* 400 $23.325 Automatic Execution
 13:16:39 - 28-Sep-26
Unknown* 200 $23.32 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 100 $23.32 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 6 $23.32 Automatic Execution
 13:16:30 - 28-Sep-26
Unknown* 100 $23.32 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 84 $23.32 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $23.32 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 100 $23.32 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 92 $23.32 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 200 $23.32 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 6 $23.32 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 100 $23.32 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 108 $23.32 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $23.32 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 46 $23.32 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $23.32 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 14 $23.32 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $23.32 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 84 $23.32 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 2 $23.315 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 100 $23.31 Automatic Execution
 13:16:16 - 28-Sep-26
Unknown* 1 $23.305 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 250 $23.30 Automatic Execution
 13:15:59 - 28-Sep-26
Buy* 100 $23.30 Automatic Execution
 13:15:59 - 28-Sep-26
Unknown* 100 $23.29 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 80 $23.29 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 54 $23.29 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 100 $23.285 Automatic Execution
 13:15:40 - 28-Sep-26
Unknown* 12 $23.28 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 23 $23.28 Automatic Execution
 13:15:38 - 28-Sep-26
Unknown* 88 $23.28 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 2 $23.28 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 3 $23.28 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 1 $23.225 Automatic Execution
 12:53:29 - 28-Sep-26
Unknown* 200 $23.225 Automatic Execution
 12:53:20 - 28-Sep-26
Buy* 16 $23.23 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 3 $23.23 Automatic Execution
 12:53:11 - 28-Sep-26
Unknown* 7 $23.225 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 6 $23.225 Automatic Execution
 12:52:47 - 28-Sep-26
Unknown* 1 $23.225 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 291 $23.225 Automatic Execution
 12:52:26 - 28-Sep-26
Unknown* 291 $23.225 Automatic Execution
 12:52:26 - 28-Sep-26
Unknown* 9 $23.225 Automatic Execution
 12:52:23 - 28-Sep-26
Unknown* 91 $23.225 Automatic Execution
 12:52:23 - 28-Sep-26
Unknown* 200 $23.225 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 10 $23.22 Automatic Execution
 12:51:56 - 28-Sep-26
Sell* 13 $23.22 Automatic Execution
 12:51:56 - 28-Sep-26
Sell* 100 $23.22 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 10 $23.22 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 16 $23.22 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 10 $23.22 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 24 $23.22 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 7 $23.22 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 54 $23.22 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 46 $23.22 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 30 $23.22 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 11 $23.22 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 100 $23.22 Automatic Execution
 12:51:20 - 28-Sep-26
Unknown* 10 $23.225 Automatic Execution
 12:51:10 - 28-Sep-26
Unknown* 50 $23.225 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 20 $23.22 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 1 $23.22 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 37 $23.22 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 300 $23.22 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $23.22 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $23.22 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 1 $23.22 Automatic Execution
 12:50:48 - 28-Sep-26
Unknown* 278 $23.215 Automatic Execution
 12:50:29 - 28-Sep-26
Unknown* 291 $23.215 Automatic Execution
 12:50:29 - 28-Sep-26
Unknown* 291 $23.215 Automatic Execution
 12:50:29 - 28-Sep-26
Unknown* 291 $23.215 Automatic Execution
 12:50:29 - 28-Sep-26
Unknown* 291 $23.215 Automatic Execution
 12:50:29 - 28-Sep-26
Unknown* 291 $23.215 Automatic Execution
 12:50:29 - 28-Sep-26
Unknown* 291 $23.215 Automatic Execution
 12:50:29 - 28-Sep-26
Unknown* 259 $23.215 Automatic Execution
 12:50:29 - 28-Sep-26
Unknown* 32 $23.215 Automatic Execution
 12:50:29 - 28-Sep-26
Unknown* 91 $23.215 Automatic Execution
 12:50:29 - 28-Sep-26
Unknown* 200 $23.215 Automatic Execution
 12:50:29 - 28-Sep-26
Unknown* 1 $23.215 Automatic Execution
 12:48:49 - 28-Sep-26
Unknown* 100 $23.215 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 1 $23.22 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 2 $23.22 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $23.22 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 1 $23.22 Automatic Execution
 12:46:56 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 12:46:18 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 1 $23.23 Automatic Execution
 12:45:36 - 28-Sep-26
Unknown* 30 $23.23 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 100 $23.23 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 100 $23.23 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 12:21:32 - 28-Sep-26
Buy* 21 $23.19 Automatic Execution
 12:21:32 - 28-Sep-26
Buy* 33 $23.19 Automatic Execution
 12:21:32 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 12:21:32 - 28-Sep-26
Buy* 300 $23.19 Automatic Execution
 12:21:32 - 28-Sep-26
Buy* 50 $23.19 Automatic Execution
 12:21:32 - 28-Sep-26
Buy* 100 $23.19 Automatic Execution
 12:21:32 - 28-Sep-26
Unknown* 300 $23.20 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 63 $23.20 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 3 $23.195 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 40 $23.19 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 100 $23.18 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 140 $23.17 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 5 $23.17 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 180 $23.17 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 100 $23.165 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 5 $23.17 Automatic Execution
 12:20:35 - 28-Sep-26
Unknown* 100 $23.165 Automatic Execution
 12:20:35 - 28-Sep-26
Unknown* 36 $23.16 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $23.16 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 200 $23.16 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 280 $23.15 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 27 $23.15 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $23.15 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 4 $23.145 Automatic Execution
 12:19:42 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 12:19:14 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 12:19:13 - 28-Sep-26
Unknown* 100 $23.145 Automatic Execution
 12:19:10 - 28-Sep-26
Sell* 1 $23.15 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 1 $23.155 Automatic Execution
 12:19:01 - 28-Sep-26
Unknown* 1 $23.155 Automatic Execution
 12:19:01 - 28-Sep-26
Unknown* 1 $23.155 Automatic Execution
 12:19:01 - 28-Sep-26
Unknown* 100 $23.155 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 536 $23.16 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 23 $23.16 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 23 $23.16 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 21 $23.16 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 12 $23.16 Automatic Execution
 12:18:43 - 28-Sep-26
Unknown* 100 $23.165 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 1 $23.17 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $23.17 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 2 $23.17 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $23.17 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 140 $23.17 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 120 $23.17 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 52 $23.17 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 247 $23.17 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $23.165 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 100 $23.165 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 15 $23.17 Automatic Execution
 12:17:54 - 28-Sep-26
Unknown* 1 $23.175 Automatic Execution
 12:17:54 - 28-Sep-26
Sell* 1 $23.185 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 4 $23.19 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 300 $23.18 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $23.19 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 200 $23.17 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 16 $23.17 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 299 $23.17 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 1 $23.17 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $23.17 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 14 $23.17 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $23.17 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 9 $23.165 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $23.17 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $23.16 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 20 $23.16 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 12 $23.17 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 289 $23.15 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 11 $23.15 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 107 $23.14 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 100 $23.15 Automatic Execution
 12:16:15 - 28-Sep-26
Buy* 100 $23.15 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $23.15 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $23.15 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $23.15 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $23.15 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 1 $23.15 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $23.16 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $23.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $23.15 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $23.15 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $23.185 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 22 $23.185 Automatic Execution
 11:53:51 - 28-Sep-26
Sell* 400 $23.185 Automatic Execution
 11:53:51 - 28-Sep-26
Unknown* 40 $23.19 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 120 $23.19 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 2 $23.19 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 10 $23.19 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 5 $23.19 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 12 $23.19 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 1 $23.19 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 5 $23.19 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 100 $23.19 Automatic Execution
 11:53:49 - 28-Sep-26
Unknown* 2 $23.195 Automatic Execution
 11:53:38 - 28-Sep-26
Unknown* 92 $23.195 Automatic Execution
 11:52:55 - 28-Sep-26
Unknown* 10 $23.195 Automatic Execution
 11:52:48 - 28-Sep-26
Sell* 12 $23.20 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 1 $23.20 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 10 $23.20 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 1 $23.20 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 8 $23.20 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 42 $23.20 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 99 $23.20 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 1 $23.20 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 500 $23.20 Automatic Execution
 11:52:40 - 28-Sep-26
Unknown* 147 $23.205 Automatic Execution
 11:52:09 - 28-Sep-26
Unknown* 179 $23.205 Automatic Execution
 11:52:09 - 28-Sep-26
Unknown* 400 $23.205 Automatic Execution
 11:52:09 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
 11:51:57 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
 11:51:57 - 28-Sep-26
Unknown* 200 $23.205 Automatic Execution
 11:51:57 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
 11:51:57 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
 11:50:12 - 28-Sep-26
Unknown* 100 $23.205 Automatic Execution
 11:50:11 - 28-Sep-26
Unknown* 400 $23.205 Automatic Execution
 11:50:11 - 28-Sep-26
Unknown* 400 $23.205 Automatic Execution
 11:50:11 - 28-Sep-26
Sell* 1 $23.21 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 5 $23.21 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 52 $23.21 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 48 $23.21 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 52 $23.21 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 100 $23.21 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 9 $23.21 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 100 $23.21 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 512 $23.21 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 500 $23.21 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 100 $23.21 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 35 $23.21 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 202 $23.21 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 100 $23.21 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 2 $23.21 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 100 $23.21 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 100 $23.21 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 300 $23.21 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 100 $23.21 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 20 $23.21 Automatic Execution
 11:48:44 - 28-Sep-26
Unknown* 200 $23.215 Automatic Execution
 11:48:26 - 28-Sep-26
Unknown* 200 $23.215 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 93 $23.22 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 7 $23.22 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 169 $23.21 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 10 $23.21 Automatic Execution
 11:46:23 - 28-Sep-26
Sell* 5 $23.21 Automatic Execution
 11:46:23 - 28-Sep-26
Unknown* 186 $23.215 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 87 $23.21 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 100 $23.21 Automatic Execution
 11:46:18 - 28-Sep-26
Sell* 168 $23.21 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 18 $23.21 Automatic Execution
 11:46:13 - 28-Sep-26
Buy* 159 $23.22 Automatic Execution
 11:46:10 - 28-Sep-26
Buy* 10 $23.22 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 18 $23.21 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 85 $23.21 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 13 $23.21 Automatic Execution
 11:46:09 - 28-Sep-26
Buy* 157 $23.22 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 13 $23.22 Automatic Execution
 11:46:08 - 28-Sep-26
Sell* 18 $23.21 Automatic Execution
 11:46:08 - 28-Sep-26
Buy* 177 $23.22 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 11 $23.21 Automatic Execution
 11:46:06 - 28-Sep-26
Buy* 34 $23.21 Automatic Execution
 11:45:47 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 8 $23.23 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 100 $23.225 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 32 $23.23 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 1 $23.23 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 30 $23.23 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 400 $23.23 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 32 $23.23 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 4 $23.23 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $23.23 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 29 $23.23 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 1 $23.23 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 10 $23.23 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 1 $23.23 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 6 $23.23 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 1 $23.23 Automatic Execution
 11:21:13 - 28-Sep-26
Sell* 100 $23.23 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 1 $23.24 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 100 $23.24 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 100 $23.245 Automatic Execution
 11:20:35 - 28-Sep-26
Buy* 200 $23.245 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 200 $23.245 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $23.25 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 1 $23.25 Automatic Execution
 11:20:12 - 28-Sep-26
Unknown* 437 $23.26 Automatic Execution
 11:20:04 - 28-Sep-26
Unknown* 100 $23.26 Automatic Execution
 11:20:04 - 28-Sep-26
Unknown* 100 $23.26 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 100 $23.26 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 8 $23.26 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 339 $23.26 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 100 $23.26 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 100 $23.26 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 29 $23.26 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 1 $23.26 Automatic Execution
 11:20:04 - 28-Sep-26
Unknown* 2 $23.265 Automatic Execution
 11:20:00 - 28-Sep-26
Unknown* 100 $23.265 Automatic Execution
 11:19:59 - 28-Sep-26
Unknown* 32 $23.26 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 26 $23.26 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $23.26 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 80 $23.26 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 320 $23.26 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $23.26 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 40 $23.26 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 60 $23.26 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $23.26 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 169 $23.25 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 5 $23.25 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 26 $23.25 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 300 $23.25 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 4 $23.25 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 7 $23.25 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 2 $23.25 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 5 $23.25 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 1 $23.25 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 99 $23.245 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 1 $23.245 Automatic Execution
 11:19:12 - 28-Sep-26
Buy* 99 $23.245 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $23.245 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 16 $23.24 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 14 $23.24 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 16 $23.24 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 16 $23.24 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 100 $23.245 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 5 $23.24 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 10 $23.245 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 7 $23.245 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 100 $23.24 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 100 $23.245 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 8 $23.26 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 100 $23.255 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 100 $23.255 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 12 $23.26 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 12 $23.26 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 100 $23.26 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 100 $23.26 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 94 $23.26 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 6 $23.26 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 1 $23.26 Automatic Execution
 11:17:26 - 28-Sep-26
Unknown* 100 $23.265 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 100 $23.26 Automatic Execution
 11:17:03 - 28-Sep-26
Buy* 100 $23.26 Automatic Execution
 11:17:03 - 28-Sep-26
Buy* 100 $23.26 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 4 $23.255 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 1 $23.255 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 100 $23.26 Automatic Execution
 11:16:20 - 28-Sep-26
Unknown* 400 $23.265 Automatic Execution
 11:16:13 - 28-Sep-26
Unknown* 311 $23.265 Automatic Execution
 11:16:13 - 28-Sep-26
Unknown* 100 $23.265 Automatic Execution
 11:16:13 - 28-Sep-26
Buy* 100 $23.26 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 200 $23.26 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 200 $23.26 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 200 $23.255 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $23.26 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $23.26 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $23.26 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 200 $23.26 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $23.26 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 180 $23.26 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 180 $23.26 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $23.26 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 200 $23.26 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 200 $23.26 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 100 $23.255 Automatic Execution
 11:16:08 - 28-Sep-26
Unknown* 3 $23.25 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 4 $23.25 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 30 $23.255 Automatic Execution
 11:15:58 - 28-Sep-26
Unknown* 1 $23.25 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 100 $23.25 Automatic Execution
 11:15:28 - 28-Sep-26
Unknown* 1 $23.355 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 100 $23.355 Automatic Execution
 10:50:04 - 28-Sep-26
Unknown* 100 $23.36 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $23.36 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $23.36 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 10 $23.365 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 4 $23.365 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 800 $23.36 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 16 $23.36 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 100 $23.36 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 100 $23.36 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 26 $23.36 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 23 $23.36 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 1 $23.35 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 100 $23.355 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 280 $23.36 Automatic Execution
 10:48:56 - 28-Sep-26
Unknown* 100 $23.36 Automatic Execution
 10:48:56 - 28-Sep-26
Unknown* 100 $23.36 Automatic Execution
 10:48:56 - 28-Sep-26
Unknown* 300 $23.36 Automatic Execution
 10:48:56 - 28-Sep-26
Unknown* 100 $23.36 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 310 $23.36 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 100 $23.36 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 110 $23.36 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 100 $23.36 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 100 $23.36 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 100 $23.36 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 100 $23.36 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 100 $23.36 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 200 $23.36 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 300 $23.36 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 10 $23.36 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 66 $23.365 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 10 $23.365 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 7 $23.37 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 1 $23.37 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 221 $23.365 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 79 $23.365 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $23.36 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 492 $23.36 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $23.36 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $23.36 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 25 $23.36 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $23.37 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 1 $23.37 Automatic Execution
 10:46:03 - 28-Sep-26
Unknown* 100 $23.375 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $23.38 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 5 $23.38 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 95 $23.35 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 1 $23.35 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 6 $23.35 Automatic Execution
 10:20:44 - 28-Sep-26
Unknown* 4 $23.355 Automatic Execution
 10:20:34 - 28-Sep-26
Unknown* 7 $23.355 Automatic Execution
 10:20:34 - 28-Sep-26
Unknown* 6 $23.36 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 1 $23.365 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 15 $23.36 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 1 $23.36 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 100 $23.36 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 1 $23.355 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 6 $23.36 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 1 $23.36 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 1 $23.36 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 100 $23.365 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 870 $23.37 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 365 $23.37 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 6 $23.37 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 1 $23.37 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 100 $23.37 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 100 $23.37 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 118 $23.37 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 217 $23.365 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 1 $23.37 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 1 $23.37 Automatic Execution
 10:17:41 - 28-Sep-26
Buy* 80 $23.37 Automatic Execution
 10:17:08 - 28-Sep-26
Buy* 20 $23.37 Automatic Execution
 10:17:08 - 28-Sep-26
Buy* 100 $23.36 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $23.36 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 27 $23.36 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 15 $23.36 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 24 $23.36 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 29 $23.36 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 13 $23.36 Automatic Execution
 10:16:43 - 28-Sep-26
Unknown* 300 $23.355 Automatic Execution
 10:16:34 - 28-Sep-26
Unknown* 126 $23.355 Automatic Execution
 10:16:34 - 28-Sep-26
Unknown* 300 $23.355 Automatic Execution
 10:16:34 - 28-Sep-26
Unknown* 126 $23.355 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 13 $23.36 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 2 $23.36 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 169 $23.36 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 22 $23.36 Automatic Execution
 10:16:27 - 28-Sep-26
Sell* 15 $23.36 Automatic Execution
 10:16:27 - 28-Sep-26
Unknown* 10 $23.36 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 5 $23.36 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 100 $23.36 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 100 $23.35 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 260 $23.35 Automatic Execution
 10:16:25 - 28-Sep-26
Unknown* 500 $23.35 Automatic Execution
 10:16:00 - 28-Sep-26
Unknown* 100 $23.35 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $23.35 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $23.35 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $23.35 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $23.35 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $23.35 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $23.35 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $23.35 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $23.35 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $23.35 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 100 $23.35 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 300 $23.45 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 80 $23.45 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $23.44 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 120 $23.44 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 2 $23.44 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 100 $23.44 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 100 $23.44 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 100 $23.44 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 100 $23.44 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 9 $23.44 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 370 $23.45 Automatic Execution
 09:50:16 - 28-Sep-26
Buy* 75 $23.45 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 369 $23.45 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 6 $23.45 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 114 $23.45 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 75 $23.45 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 75 $23.455 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 20 $23.46 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 20 $23.45 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 2 $23.44 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 1 $23.44 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 120 $23.44 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 3 $23.44 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 243 $23.435 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 1 $23.44 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 1 $23.44 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 1 $23.45 Automatic Execution
 09:48:10 - 28-Sep-26
Unknown* 1 $23.455 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 50 $23.46 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 6 $23.46 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 3 $23.46 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 100 $23.46 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 50 $23.46 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 100 $23.46 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 49 $23.46 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 8 $23.46 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 92 $23.46 Automatic Execution
 09:47:53 - 28-Sep-26
Unknown* 100 $23.455 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 100 $23.455 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 100 $23.455 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $23.45 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 6 $23.44 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 20 $23.44 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 3 $23.44 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 72 $23.44 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 10 $23.44 Automatic Execution
 09:46:16 - 28-Sep-26
Buy* 20 $23.43 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $23.43 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 3 $23.43 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 12 $23.43 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 100 $23.43 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 6 $23.43 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 400 $23.43 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 369 $23.43 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 39 $23.43 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 50 $23.43 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 12 $23.44 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 20 $23.44 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 2 $23.44 Automatic Execution
 09:46:03 - 28-Sep-26
Unknown* 50 $23.40 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 20 $23.40 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 3 $23.40 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 100 $23.40 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 50 $23.40 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 40 $23.40 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 5 $23.40 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 1 $23.40 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 215 $23.40 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 6 $23.40 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 6 $23.40 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 70 $23.40 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 30 $23.40 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 2,000 $23.40 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 200 $23.41 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $23.41 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $23.42 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 94 $23.42 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $23.42 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $23.42 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 200 $23.42 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $23.42 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $23.42 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 6 $23.42 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 6 $23.43 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $23.43 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $23.435 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $23.435 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $23.435 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 400 $23.435 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 400 $23.435 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $23.435 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 200 $23.435 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 300 $23.435 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $23.435 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 400 $23.435 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 400 $23.435 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 2 $23.43 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 22 $23.44 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 245 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 20 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 15 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 20 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $23.455 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 80 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 120 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 197 $23.47 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 3 $23.47 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 500 $23.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $23.45 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 164 $23.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 55 $23.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $23.47 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 200 $23.48 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $23.48 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $23.47 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 95 $23.48 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 32 $23.48 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $23.48 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 32 $23.48 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $23.48 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $23.48 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $23.46 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $23.46 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $23.48 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $23.48 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $23.48 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $23.48 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $23.47 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $23.48 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $23.47 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $23.47 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 36 $23.54 Ordinary
 09:29:22 - 28-Sep-26
Sell* 1 $23.47 Ordinary
 09:28:01 - 28-Sep-26
Sell* 1 $23.47 Ordinary
 09:27:43 - 28-Sep-26
Unknown* 5 $23.50 Ordinary
 09:13:22 - 28-Sep-26
Unknown* 200 $23.50 Ordinary
 09:13:22 - 28-Sep-26
Unknown* 5 $23.50 Ordinary
 09:13:22 - 28-Sep-26
Sell* 10 $23.51 Ordinary
 09:12:12 - 28-Sep-26
Sell* 75 $23.51 Ordinary
 09:03:30 - 28-Sep-26
Buy* 1 $23.55 Ordinary
 08:49:27 - 28-Sep-26
Buy* 59 $23.54 Ordinary
 08:43:55 - 28-Sep-26
Sell* 19 $23.51 Ordinary
 08:21:39 - 28-Sep-26
Sell* 21 $23.51 Ordinary
 08:21:39 - 28-Sep-26
Sell* 7 $23.51 Ordinary
 08:21:39 - 28-Sep-26
Sell* 4 $23.51 Ordinary
 08:15:15 - 28-Sep-26
Sell* 1 $23.51 Ordinary
 08:15:15 - 28-Sep-26
Sell* 1 $23.51 Ordinary
 08:15:15 - 28-Sep-26
Sell* 1 $23.52 Ordinary
 08:15:15 - 28-Sep-26
Buy* 180 $23.55 Ordinary
 07:41:19 - 28-Sep-26
Buy* 16 $23.54 Ordinary
 07:24:15 - 28-Sep-26
Buy* 250 $23.54 Ordinary
 07:24:15 - 28-Sep-26
Buy* 250 $23.54 Ordinary
 07:24:15 - 28-Sep-26
Buy* 1 $23.51 Ordinary
 07:12:33 - 28-Sep-26
Sell* 41 $23.50 Ordinary
 07:00:46 - 28-Sep-26
Sell* 1 $23.50 Ordinary
 07:00:46 - 28-Sep-26
Sell* 2 $23.50 Ordinary
 07:00:46 - 28-Sep-26
Sell* 1 $23.50 Ordinary
 07:00:46 - 28-Sep-26
Sell* 5 $23.50 Ordinary
 07:00:46 - 28-Sep-26
Sell* 14 $23.50 Ordinary
 07:00:46 - 28-Sep-26
Sell* 1 $23.50 Ordinary
 07:00:46 - 28-Sep-26
Sell* 5 $23.51 Ordinary
 07:00:46 - 28-Sep-26
Sell* 27 $23.51 Ordinary
 07:00:08 - 28-Sep-26
Unknown* 5 $23.57 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $23.52 Ordinary
 06:43:55 - 28-Sep-26
Sell* 2 $23.51 Ordinary
 06:06:35 - 28-Sep-26
Sell* 18 $23.50 Ordinary
 05:50:13 - 28-Sep-26
Sell* 18 $23.50 Ordinary
 05:47:20 - 28-Sep-26
Sell* 77 $23.50 Ordinary
 05:47:20 - 28-Sep-26
Sell* 97 $23.51 Ordinary
 05:38:41 - 28-Sep-26
Sell* 92 $23.51 Ordinary
 05:36:13 - 28-Sep-26
Sell* 123 $23.50 Ordinary
 05:34:09 - 28-Sep-26
Unknown* 1 $23.59 Ordinary
 05:01:11 - 28-Sep-26
Sell* 1 $23.51 Ordinary
 04:37:45 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00