| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $28.38 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 11 | $28.38 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 7 | $28.38 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 19 | $28.39 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 3 | $28.39 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 55 | $28.39 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 99 | $28.39 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $28.39 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 6 | $28.39 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $28.39 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 31 | $28.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 21 | $28.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $28.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $28.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 64 | $28.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $28.385 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $28.385 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $28.38 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $28.38 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 2 | $28.38 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 16 | $28.37 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 200 | $28.375 | Automatic Execution |
12:58:41 - 21-May-26 |
| Unknown* | 200 | $28.375 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 11 | $28.38 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 2 | $28.375 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 26 | $28.375 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 100 | $28.375 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 26 | $28.37 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 6 | $28.37 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 4 | $28.37 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 15 | $28.37 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 7 | $28.37 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 6 | $28.37 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 28 | $28.38 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 12 | $28.38 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 4 | $28.38 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 12 | $28.38 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 1 | $28.385 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 35 | $28.39 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 4 | $28.385 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 1 | $28.385 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 12 | $28.39 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 4 | $28.39 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 15 | $28.40 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 19 | $28.40 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 300 | $28.40 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 4 | $28.40 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 6 | $28.40 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 5 | $28.40 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 12 | $28.40 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 10 | $28.40 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 30 | $28.39 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 10 | $28.39 | Automatic Execution |
12:54:07 - 21-May-26 |
| Unknown* | 1 | $28.39 | Automatic Execution |
12:54:07 - 21-May-26 |
| Unknown* | 12 | $28.39 | Automatic Execution |
12:54:07 - 21-May-26 |
| Unknown* | 8 | $28.39 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 52 | $28.39 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 10 | $28.39 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 36 | $28.39 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 18 | $28.39 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 2 | $28.385 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 45 | $28.39 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 12 | $28.39 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 13 | $28.39 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 6 | $28.39 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 10 | $28.39 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 68 | $28.39 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 10 | $28.39 | Automatic Execution |
12:52:19 - 21-May-26 |
| Unknown* | 100 | $28.395 | Automatic Execution |
12:51:17 - 21-May-26 |
| Unknown* | 100 | $28.395 | Automatic Execution |
12:51:17 - 21-May-26 |
| Unknown* | 4 | $28.395 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 200 | $28.395 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 2 | $28.40 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 10 | $28.40 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 28 | $28.40 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 72 | $28.40 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 7 | $28.40 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 6 | $28.40 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 10 | $28.41 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 62 | $28.41 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 6 | $28.41 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 6 | $28.41 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 10 | $28.41 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 16 | $28.41 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 12 | $28.41 | Automatic Execution |
12:49:48 - 21-May-26 |
| Sell* | 200 | $28.41 | Automatic Execution |
12:49:48 - 21-May-26 |
| Unknown* | 1 | $28.415 | Automatic Execution |
12:48:53 - 21-May-26 |
| Unknown* | 61 | $28.415 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 5 | $28.415 | Automatic Execution |
12:47:39 - 21-May-26 |
| Unknown* | 4 | $28.415 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 6 | $28.41 | Automatic Execution |
12:46:33 - 21-May-26 |
| Unknown* | 100 | $28.42 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 10 | $28.42 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 39 | $28.42 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 23 | $28.42 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $28.365 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 100 | $28.365 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 10 | $28.37 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 7 | $28.37 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 6 | $28.37 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 100 | $28.365 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
12:23:53 - 21-May-26 |
| Unknown* | 33 | $28.36 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 22 | $28.36 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 11 | $28.36 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 52 | $28.36 | Automatic Execution |
12:23:20 - 21-May-26 |
| Unknown* | 25 | $28.36 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 5 | $28.36 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 10 | $28.36 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 24 | $28.36 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 36 | $28.36 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 64 | $28.36 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $28.36 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 12 | $28.36 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 14 | $28.36 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 105 | $28.36 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 12 | $28.36 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 100 | $28.355 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 6 | $28.36 | Automatic Execution |
12:21:02 - 21-May-26 |
| Unknown* | 100 | $28.355 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 7 | $28.35 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 16 | $28.35 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 34 | $28.35 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 4 | $28.35 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 12 | $28.35 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 62 | $28.35 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 5 | $28.35 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 70 | $28.35 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 36 | $28.35 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 12 | $28.35 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 22 | $28.35 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 12 | $28.35 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 7 | $28.35 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 7 | $28.355 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $28.35 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 10 | $28.36 | Automatic Execution |
12:19:03 - 21-May-26 |
| Buy* | 10 | $28.36 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 300 | $28.355 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 2 | $28.36 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 3 | $28.36 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 72 | $28.36 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 80 | $28.36 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 82 | $28.36 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 12 | $28.36 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 6 | $28.36 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 2 | $28.37 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 118 | $28.365 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 74 | $28.37 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 6 | $28.37 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 7 | $28.37 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 6 | $28.37 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 12 | $28.37 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 36 | $28.37 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 22 | $28.37 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 4 | $28.34 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 5 | $28.34 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 26 | $28.34 | Automatic Execution |
11:56:58 - 21-May-26 |
| Unknown* | 1 | $28.34 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 126 | $28.34 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 40 | $28.34 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 200 | $28.34 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 2 | $28.34 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 4 | $28.34 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 2 | $28.34 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 4 | $28.341 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 4 | $28.34 | Automatic Execution |
11:54:48 - 21-May-26 |
| Sell* | 8 | $28.34 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 4 | $28.34 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 27 | $28.35 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 4 | $28.35 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 36 | $28.35 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 10 | $28.35 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 15 | $28.35 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 3 | $28.35 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 36 | $28.35 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 67 | $28.36 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 7 | $28.36 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 4 | $28.36 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 100 | $28.355 | Automatic Execution |
11:51:51 - 21-May-26 |
| Unknown* | 100 | $28.355 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 2 | $28.35 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 200 | $28.35 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 5 | $28.35 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 5 | $28.35 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 43 | $28.35 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 2 | $28.35 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 100 | $28.34 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 99 | $28.34 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 5 | $28.34 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 100 | $28.335 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 29 | $28.34 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 31 | $28.34 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 33 | $28.34 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 35 | $28.34 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 2 | $28.35 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 10 | $28.35 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 5 | $28.35 | Automatic Execution |
11:49:37 - 21-May-26 |
| Unknown* | 2 | $28.34 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 5 | $28.34 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 5 | $28.34 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 6 | $28.335 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 5 | $28.335 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 2 | $28.335 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 2 | $28.335 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 3 | $28.335 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 9 | $28.335 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 99 | $28.335 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 16 | $28.34 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 31 | $28.345 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 17 | $28.34 | Automatic Execution |
11:48:09 - 21-May-26 |
| Unknown* | 100 | $28.345 | Automatic Execution |
11:47:34 - 21-May-26 |
| Unknown* | 100 | $28.345 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 3 | $28.34 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 29 | $28.34 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 16 | $28.34 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 2 | $28.34 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 69 | $28.34 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 97 | $28.34 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 1 | $28.375 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 4 | $28.37 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 200 | $28.37 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 29 | $28.37 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 165 | $28.37 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 55 | $28.37 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 147 | $28.37 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 9 | $28.37 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 5 | $28.365 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 44 | $28.365 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 10 | $28.37 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 11 | $28.37 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 20 | $28.365 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 6 | $28.365 | Automatic Execution |
11:22:35 - 21-May-26 |
| Unknown* | 1 | $28.36 | Automatic Execution |
11:21:47 - 21-May-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 72 | $28.36 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 28 | $28.36 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 9 | $28.36 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 15 | $28.36 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 28 | $28.36 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 14 | $28.36 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 34 | $28.35 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 3 | $28.35 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 7 | $28.35 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 2 | $28.345 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 22 | $28.35 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
11:20:16 - 21-May-26 |
| Unknown* | 3 | $28.355 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 1 | $28.355 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 2 | $28.355 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 16 | $28.36 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 65 | $28.36 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $28.365 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 28 | $28.36 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 30 | $28.36 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 2 | $28.36 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 48 | $28.36 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $28.36 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 80 | $28.36 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 13 | $28.36 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 3 | $28.36 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 200 | $28.36 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 2 | $28.36 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 4 | $28.365 | Automatic Execution |
11:17:24 - 21-May-26 |
| Unknown* | 2 | $28.36 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 2 | $28.36 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 6 | $28.36 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 66 | $28.36 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 3 | $28.37 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 19 | $28.37 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 20 | $28.37 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 9 | $28.375 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 1 | $28.37 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 100 | $28.37 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 83 | $28.37 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 2 | $28.37 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 200 | $28.44 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 50 | $28.435 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $28.445 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $28.44 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 6 | $28.44 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 200 | $28.44 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $28.44 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 200 | $28.44 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 100 | $28.43 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 36 | $28.43 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 9 | $28.43 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 26 | $28.43 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 109 | $28.425 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 16 | $28.43 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 200 | $28.425 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 79 | $28.43 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 77 | $28.43 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 500 | $28.42 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 10 | $28.42 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 100 | $28.425 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 5 | $28.43 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 200 | $28.43 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 70 | $28.40 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 200 | $28.43 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 18 | $28.40 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 200 | $28.43 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 3 | $28.40 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 200 | $28.42 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 3 | $28.39 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 200 | $28.42 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 11 | $28.39 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 11 | $28.39 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 400 | $28.42 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 91 | $28.39 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 200 | $28.415 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 95 | $28.42 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 292 | $28.42 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 11 | $28.38 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 200 | $28.415 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 29 | $28.38 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 100 | $28.415 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 3 | $28.38 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 2 | $28.42 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 1 | $28.375 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 3 | $28.42 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 4 | $28.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 45 | $28.41 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 80 | $28.37 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 3 | $28.41 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $28.365 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 31 | $28.40 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 100 | $28.365 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 100 | $28.40 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 30 | $28.37 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 213 | $28.40 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
10:48:33 - 21-May-26 |
| Unknown* | 100 | $28.40 | Automatic Execution |
10:18:58 - 21-May-26 |
| Unknown* | 2 | $28.375 | Automatic Execution |
10:47:54 - 21-May-26 |
| Unknown* | 1 | $28.40 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 43 | $28.37 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 11 | $28.41 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 1 | $28.375 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 100 | $28.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 1 | $28.375 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 13 | $28.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 72 | $28.37 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 3 | $28.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 5 | $28.41 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 36 | $28.37 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 24 | $28.41 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 1 | $28.375 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 71 | $28.41 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 1 | $28.375 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 302 | $28.41 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 4 | $28.375 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 3 | $28.41 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 4 | $28.375 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 100 | $28.385 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 3 | $28.375 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 100 | $28.385 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 1 | $28.375 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 100 | $28.385 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 1 | $28.375 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 6 | $28.38 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 4 | $28.375 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 7 | $28.38 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 1 | $28.375 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 153 | $28.385 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $28.37 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $28.385 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 93 | $28.37 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $28.385 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 1 | $28.37 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 2 | $28.385 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 3 | $28.365 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 100 | $28.385 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 1 | $28.365 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 200 | $28.385 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $28.355 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 200 | $28.385 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $28.36 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 7 | $28.23 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 3 | $28.23 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 76 | $28.23 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 125 | $28.20 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 200 | $28.16 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 5 | $28.15 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 6 | $28.15 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 2 | $28.15 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 190 | $28.14 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 200 | $28.14 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 200 | $28.14 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $28.145 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 190 | $28.135 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 10 | $28.14 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 20 | $28.14 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 6 | $28.16 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $28.165 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $28.165 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 11 | $28.16 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 143 | $28.16 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 100 | $28.15 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 200 | $28.15 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 200 | $28.15 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 45 | $28.13 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 5 | $28.13 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $28.135 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 6 | $28.14 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 19 | $28.135 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 12 | $28.14 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 100 | $28.14 | Automatic Execution |
09:46:07 - 21-May-26 |
| Unknown* | 100 | $28.14 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 92 | $28.14 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 6 | $28.14 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 2 | $28.14 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 4 | $28.14 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 2 | $28.14 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 23 | $28.13 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 8 | $28.20 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 43 | $28.20 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $28.23 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 100 | $28.235 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
09:30:33 - 21-May-26 |
| Unknown* | 100 | $28.28 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 4 | $28.26 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 190 | $28.285 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 200 | $28.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $28.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $28.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $28.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $28.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $28.30 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 2 | $28.30 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $28.30 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 2 | $28.30 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 4 | $28.30 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $28.31 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 70 | $28.33 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 10 | $28.33 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 20 | $28.33 | Ordinary |
08:46:49 - 21-May-26 |
| Sell* | 1 | $28.35 | Ordinary |
08:46:49 - 21-May-26 |
| Buy* | 2 | $28.39 | Ordinary |
08:05:41 - 21-May-26 |
| Sell* | 70 | $28.34 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 70 | $28.34 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 7 | $28.39 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 5 | $28.39 | Ordinary |
07:03:51 - 21-May-26 |
| Sell* | 69 | $28.34 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 180 | $28.39 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 1 | $28.39 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $28.39 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $28.35 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 5 | $28.35 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 5 | $28.35 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 5 | $28.34 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 5 | $28.34 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 4 | $28.35 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $28.39 | Ordinary |
04:00:19 - 21-May-26 |