Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vici Properties (VICI.US) Share Price

Price $27.68 on 03-04-2026 at 22:47:30
Change $0.20 0.72%
Buy $27.65
Sell $27.64
Last Trade: -
Day's Volume: 211,066
Last Close: $27.66
Open: $27.46
ISIN: US9256521090
Day's Range $27.30 - $27.72
52wk Range: $26.55 - $34.00
Market Capitalisation: $29.35b
VWAP: $27.61313
Shares in Issue: 1.07b

Vici Properties (VICI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vici Properties trades

Vici Properties (VICI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.46 27.72 27.30 27.66 211,066
2nd Apr 2026 (Thu) 27.46 27.72 27.30 27.66 211,066
1st Apr 2026 (Wed) 27.31 27.53 27.21 27.46 292,376
31st Mar 2026 (Tue) 27.40 27.57 27.14 27.32 182,073
30th Mar 2026 (Mon) 26.74 27.335 26.74 27.11 292,224
27th Mar 2026 (Fri) 27.12 27.22 26.55 26.61 325,842
26th Mar 2026 (Thu) 27.03 27.395 27.00 27.16 260,760
25th Mar 2026 (Wed) 27.395 27.48 26.975 27.07 349,257
24th Mar 2026 (Tue) 26.95 27.48 26.83 27.30 305,220
23rd Mar 2026 (Mon) 27.35 27.39 26.94 27.05 183,472
20th Mar 2026 (Fri) 27.97 27.98 26.76 26.83 144,260
19th Mar 2026 (Thu) 27.64 28.10 27.60 27.98 197,374
18th Mar 2026 (Wed) 28.48 28.535 28.06 28.10 208,851
17th Mar 2026 (Tue) 28.82 29.005 28.62 28.62 279,191
16th Mar 2026 (Mon) 28.82 29.03 28.62 28.62 251,683
13th Mar 2026 (Fri) 28.96 29.08 28.385 28.42 256,946
12th Mar 2026 (Thu) 28.26 28.935 28.18 28.68 352,034
11th Mar 2026 (Wed) 29.15 29.16 27.96 28.42 693,403
10th Mar 2026 (Tue) 29.42 29.70 29.27 29.31 161,452
9th Mar 2026 (Mon) 29.32 29.60 28.93 29.50 115,221
6th Mar 2026 (Fri) 29.535 29.66 29.34 29.67 76,355
5th Mar 2026 (Thu) 29.65 29.79 29.50 29.69 118,686
See more Vici Properties price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered