Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Via Transportat (VIA.US) Share Price

Price $14.185 on 21-05-2026 at 17:19:16
Change $-0.32 -2.21%
Buy $14.23
Sell $14.16
Last Trade: Unknown 19.00 at $14.185
Day's Volume: 16,829
Last Close: $14.51
Open: $14.33
ISIN: US92556W1045
Day's Range $14.00 - $14.33
52wk Range: $13.19 - $56.00
Market Capitalisation: $1.15b
VWAP: $14.18201
Shares in Issue: 77.39m

Via Transportat (VIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $14.185 Automatic Execution
13:15:54 - 21-May-26
Buy* 29 $14.07 Automatic Execution
12:55:27 - 21-May-26
Buy* 100 $14.06 Automatic Execution
12:55:27 - 21-May-26
Buy* 1 $14.06 Automatic Execution
12:54:40 - 21-May-26
Buy* 8 $14.06 Automatic Execution
12:54:40 - 21-May-26
Buy* 9 $14.06 Automatic Execution
12:54:40 - 21-May-26
Buy* 1 $14.06 Automatic Execution
12:54:40 - 21-May-26
Buy* 9 $14.06 Automatic Execution
12:54:40 - 21-May-26
Buy* 9 $14.06 Automatic Execution
12:54:40 - 21-May-26
Buy* 9 $14.06 Automatic Execution
12:54:40 - 21-May-26
See more Via Transportat trades

Via Transportat (VIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.23 14.65 13.51 14.51 27,177
19th May 2026 (Tue) 14.93 15.50 14.02 14.03 32,611
18th May 2026 (Mon) 14.74 15.29 14.50 14.91 18,077
15th May 2026 (Fri) 14.55 14.79 14.245 14.75 17,835
14th May 2026 (Thu) 13.29 14.70 13.00 14.38 36,910
13th May 2026 (Wed) 14.01 14.38 13.295 13.31 42,218
12th May 2026 (Tue) 17.04 17.04 13.89 14.12 105,465
11th May 2026 (Mon) 17.29 17.845 16.55 16.93 73,611
8th May 2026 (Fri) 17.98 18.16 17.21 17.31 40,007
7th May 2026 (Thu) 17.69 18.66 17.69 18.34 30,355
6th May 2026 (Wed) 16.08 17.35 16.05 17.33 29,755
5th May 2026 (Tue) 16.90 17.19 16.24 16.57 70,303
4th May 2026 (Mon) 16.53 16.83 16.01 16.84 51,368
1st May 2026 (Fri) 15.61 16.34 15.61 16.24 18,520
30th Apr 2026 (Thu) 15.02 15.38 14.86 15.21 10,013
29th Apr 2026 (Wed) 15.00 15.44 14.46 15.43 17,363
28th Apr 2026 (Tue) 15.43 15.47 15.09 15.40 13,709
27th Apr 2026 (Mon) 15.39 15.86 15.17 15.22 21,121
24th Apr 2026 (Fri) 15.69 15.80 15.38 15.63 28,720
23rd Apr 2026 (Thu) 16.91 16.91 15.34 15.60 22,375
22nd Apr 2026 (Wed) 17.97 17.97 17.34 17.63 17,570
21st Apr 2026 (Tue) 17.62 18.15 17.19 17.49 18,060
See more Via Transportat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered