Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Via Transportat (VIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $17.99 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $17.98 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 91 $17.96 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 6 $17.95 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 20 $17.95 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 814 $17.96 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $17.96 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $17.96 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $17.96 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 700 $17.96 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 631 $17.98 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 169 $17.98 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 5,387 $17.98 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 113 $17.98 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $18.01 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 3 $18.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $18.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 99 $18.05 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 47 $18.08 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 200 $18.11 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 43 $18.13 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $18.15 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 99 $18.15 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $18.16 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 5 $18.15 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 97 $18.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $18.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $18.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $18.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $18.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 61 $18.18 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $18.16 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 3 $18.15 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 3 $18.15 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 18 $18.14 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 20 $18.14 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 2 $18.14 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 39 $18.14 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 2 $18.14 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 29 $18.14 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 20 $18.15 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 9 $18.15 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 9 $18.15 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 29 $18.15 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 2 $18.15 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $18.16 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 100 $18.17 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 29 $18.17 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 5 $18.16 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 5 $18.15 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 32 $18.17 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 6 $18.17 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 4 $18.15 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 19 $18.15 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $18.15 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 5 $18.11 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 22 $18.11 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 78 $18.11 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 24 $18.12 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $18.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $18.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $18.13 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 37 $18.13 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 39 $18.13 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 50 $18.14 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $18.15 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 11 $18.15 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 2 $18.14 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 4 $18.13 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 10 $18.10 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 61 $18.09 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 38 $18.05 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 38 $18.03 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 1 $18.03 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 37 $18.02 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 25 $18.025 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 25 $18.025 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 5 $18.03 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 77 $18.04 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 23 $18.04 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 9 $18.02 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 2 $18.02 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 100 $18.03 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 100 $18.03 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 61 $18.03 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $18.03 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 2 $18.04 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 280 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 120 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 41 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 64 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 25 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 25 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 30 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 65 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 60 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 50 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 107 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 2 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 200 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 200 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 23 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 204 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 2 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 65 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 65 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 65 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 60 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 5 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 200 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 2 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 1 $18.08 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 5 $18.08 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 65 $18.065 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $18.065 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 25 $18.065 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $18.065 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 25 $18.065 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 25 $18.065 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 25 $18.065 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 25 $18.065 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 25 $18.065 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 25 $18.065 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 25 $18.065 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 25 $18.065 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 25 $18.065 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 13 $18.06 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 2 $18.06 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 29 $18.04 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 10 $18.05 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 120 $18.03 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 240 $18.03 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 120 $18.03 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 120 $18.03 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 100 $18.025 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 9 $18.02 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 10 $18.02 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 9 $18.02 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 21 $18.04 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 2 $18.04 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 2 $18.04 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 5 $18.05 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 96 $18.05 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 2 $18.05 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 10 $18.05 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 144 $18.07 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $18.07 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 20 $18.07 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 20 $18.07 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 42 $18.07 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 37 $18.06 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 76 $18.06 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 1 $18.07 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 5 $18.06 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 3 $18.07 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 16 $18.07 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 50 $18.07 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 84 $18.07 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 2 $18.07 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 2 $18.07 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $18.09 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 5 $18.09 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 2 $18.10 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 82 $18.12 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 5 $18.13 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 13 $18.13 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 60 $18.07 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 79 $18.07 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 100 $18.09 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 10 $18.09 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 39 $18.08 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 25 $18.09 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 39 $18.08 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 6 $18.09 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 5 $18.10 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 7 $18.11 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 2 $18.11 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 2 $18.12 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 43 $18.12 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 29 $18.12 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 53 $18.12 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 1 $18.15 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 9 $18.15 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 11 $18.15 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 10 $18.15 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 5 $18.14 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 1 $18.14 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 1 $18.14 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $18.13 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $18.13 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 10 $18.11 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 5 $18.11 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 60 $18.12 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 3 $18.13 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 2 $18.13 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 5 $18.14 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 17 $18.14 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 13 $18.14 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $18.14 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $18.17 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 5 $18.17 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 2 $18.18 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 43 $18.18 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $18.18 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $18.19 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 38 $18.20 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 5 $18.19 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 59 $18.20 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 1 $18.21 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 2 $18.21 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 5 $18.21 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 106 $18.21 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 13 $18.21 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 29 $18.21 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 18 $18.21 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 8 $18.21 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 10 $18.21 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 39 $18.21 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 10 $18.21 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 6 $18.22 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 30 $18.23 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 49 $18.24 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 50 $18.23 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 3 $18.23 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 2 $18.23 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 50 $18.23 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $18.23 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $18.23 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 2 $18.18 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 5 $18.18 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 3 $18.15 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 2 $18.15 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $18.16 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $18.16 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $18.15 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 7 $18.125 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 2 $18.14 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 40 $18.14 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 39 $18.15 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 95 $18.15 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 5 $18.15 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 66 $18.15 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 8 $18.15 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 1 $18.16 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 5 $18.18 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 39 $18.13 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 23 $18.13 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 39 $18.13 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 39 $18.13 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 39 $18.13 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 23 $18.12 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 6 $18.10 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 5 $18.12 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 73 $18.12 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 2 $18.13 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 120 $18.14 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 9 $18.13 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 120 $18.14 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 120 $18.14 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $18.14 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 240 $18.14 Automatic Execution
 13:47:16 - 10-Jul-26
Unknown* 25 $18.15 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 25 $18.15 Automatic Execution
 13:30:07 - 10-Jul-26
Unknown* 25 $18.15 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 24 $18.14 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 15 $18.14 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 43 $18.15 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 5 $18.15 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 1 $18.15 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 32 $18.15 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 4 $18.15 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 39 $18.15 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 2 $18.15 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 106 $18.15 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 15 $18.15 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 100 $18.15 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 1 $18.18 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 66 $18.16 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 1 $18.16 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1 $18.15 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1 $18.15 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 95 $18.15 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 5 $18.14 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 110 $18.10 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $18.17 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 1 $18.17 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 1 $18.17 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 7 $18.13 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 90 $18.13 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 5 $18.18 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 2 $18.18 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 95 $18.16 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 5 $18.16 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 10 $18.15 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 61 $18.14 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 10 $18.13 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 1 $18.14 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 10 $18.13 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 5 $18.10 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 10 $18.10 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 1 $18.10 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 18 $18.11 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 5 $18.11 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $18.11 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 5 $18.11 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 200 $18.13 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 200 $18.13 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 60 $18.13 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $18.13 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 66 $18.13 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 1 $18.12 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 1 $18.12 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 5 $18.13 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 5 $18.08 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $18.08 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $18.08 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 5 $18.09 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 80 $18.09 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 20 $18.09 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 10 $18.10 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 10 $18.10 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 10 $18.10 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 10 $18.10 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 25 $18.12 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 25 $18.12 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 106 $18.12 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 94 $18.12 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 5 $18.14 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 18 $18.14 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 1 $18.14 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 1 $18.18 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 13 $18.18 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 5 $18.20 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 20 $18.20 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $18.20 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $18.33 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 20 $18.30 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 20 $18.30 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 2 $18.29 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 42 $18.29 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 42 $18.28 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 1 $18.25 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 6 $18.25 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 6 $18.25 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 6 $18.305 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 60 $18.305 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 5 $18.26 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 58 $18.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 142 $18.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 82 $18.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 37 $18.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 700 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 126 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $18.52 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 1 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $18.52 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 6 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 53 $18.54 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 14 $18.52 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 119 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $18.55 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 86 $18.52 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 200 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 53 $18.56 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 2 $18.56 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 359 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 33 $18.59 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 43 $18.59 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 2 $18.56 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $18.56 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 7 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $18.57 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 1 $18.67 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $18.58 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $18.58 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 5 $18.21 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 66 $18.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $18.21 Automatic Execution
 10:49:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84