| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $28.90 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 15 | $28.90 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 5 | $28.90 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 5 | $28.90 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 21 | $28.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 79 | $28.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 22 | $28.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 25 | $28.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 75 | $28.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 4 | $28.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 78 | $28.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 25 | $28.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 78 | $28.89 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 30 | $28.88 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 4 | $28.89 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 13 | $28.89 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 90 | $28.87 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 8 | $28.87 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 15 | $28.87 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 30 | $28.87 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 70 | $28.86 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 5 | $28.87 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 5 | $28.87 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 30 | $28.86 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 5 | $28.87 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 6 | $28.88 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 98 | $28.95 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 2 | $28.95 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 10 | $28.92 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 20 | $28.92 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 40 | $28.92 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 5 | $28.92 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 5 | $28.92 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 5 | $28.92 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 6 | $28.89 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 75 | $28.91 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 14 | $28.91 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 55 | $28.89 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 245 | $28.89 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 200 | $28.90 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 5 | $28.91 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 20 | $28.96 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 23 | $28.94 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 20 | $28.94 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 80 | $28.93 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 10 | $28.93 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 5 | $28.93 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 10 | $28.93 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 20 | $28.93 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 6 | $28.91 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 30 | $28.99 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 60 | $28.99 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 10 | $28.98 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 78 | $28.98 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 22 | $28.98 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Unknown* | 60 | $29.00 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 22 | $29.01 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 18 | $28.99 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 600 | $29.04 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 600 | $29.04 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 99 | $29.03 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 21 | $28.89 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 33 | $28.87 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 16 | $28.89 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 16 | $28.89 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 5 | $28.89 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 64 | $28.89 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 21 | $28.87 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 36 | $28.89 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 50 | $28.88 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 75 | $28.87 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 21 | $28.87 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 25 | $28.87 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 25 | $28.87 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 19 | $28.84 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 8 | $28.84 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 10 | $28.91 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 90 | $28.91 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 2 | $28.91 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 24 | $28.91 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 10 | $28.91 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 90 | $28.91 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 5 | $28.91 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 5 | $28.91 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 27 | $28.85 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 25 | $29.02 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 40 | $28.87 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 28 | $28.81 | Automatic Execution |
12:52:28 - 28-Sep-26 |
| Sell* | 22 | $28.84 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 5 | $28.89 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 25 | $28.88 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 25 | $28.88 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 25 | $28.88 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Buy* | 25 | $28.88 | Automatic Execution |
12:46:48 - 28-Sep-26 |
| Sell* | 136 | $28.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 200 | $28.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 200 | $28.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 200 | $28.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 200 | $28.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 200 | $28.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 200 | $28.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 200 | $28.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 200 | $28.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 200 | $28.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 50 | $28.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 150 | $28.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 50 | $28.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 200 | $28.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 118 | $28.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 25 | $28.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 175 | $28.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 25 | $28.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 152 | $28.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 200 | $28.87 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 5 | $28.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $28.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $28.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $28.88 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 18 | $28.86 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 25 | $28.80 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 25 | $28.80 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 25 | $28.80 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 25 | $28.80 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 10 | $28.74 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 25 | $28.74 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 98 | $28.77 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 11 | $28.74 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 11 | $28.74 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 20 | $28.65 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $28.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $28.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $28.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $28.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $28.62 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 32 | $28.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $28.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $28.63 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 5 | $28.63 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $28.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 24 | $28.58 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 1 | $28.58 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 31 | $28.61 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 1 | $28.61 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 31 | $28.61 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 13 | $28.66 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 32 | $28.66 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 23 | $28.66 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 41 | $28.68 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 4 | $28.68 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 5 | $28.69 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 14 | $28.71 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 48 | $28.72 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 52 | $28.73 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 45 | $28.76 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $28.77 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 5 | $28.59 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 1 | $28.59 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 63 | $28.40 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 100 | $29.095 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 1 | $29.40 | Ordinary |
09:27:09 - 28-Sep-26 |
| Buy* | 1 | $29.40 | Ordinary |
09:27:03 - 28-Sep-26 |
| Sell* | 1 | $29.30 | Ordinary |
09:15:36 - 28-Sep-26 |
| Sell* | 1 | $29.33 | Ordinary |
09:15:24 - 28-Sep-26 |
| Sell* | 1 | $29.33 | Ordinary |
09:15:19 - 28-Sep-26 |
| Sell* | 1 | $29.35 | Ordinary |
09:15:13 - 28-Sep-26 |
| Buy* | 1 | $29.39 | Ordinary |
09:13:24 - 28-Sep-26 |
| Buy* | 1 | $29.39 | Ordinary |
09:13:24 - 28-Sep-26 |
| Sell* | 95 | $29.17 | Ordinary |
09:09:16 - 28-Sep-26 |
| Buy* | 1 | $29.17 | Ordinary |
09:09:12 - 28-Sep-26 |
| Sell* | 100 | $29.17 | Ordinary |
09:09:12 - 28-Sep-26 |
| Buy* | 1 | $29.17 | Ordinary |
09:09:06 - 28-Sep-26 |
| Sell* | 100 | $29.17 | Ordinary |
09:09:06 - 28-Sep-26 |
| Buy* | 1 | $29.17 | Ordinary |
09:09:00 - 28-Sep-26 |
| Buy* | 1 | $29.17 | Ordinary |
09:09:00 - 28-Sep-26 |
| Buy* | 1 | $29.17 | Ordinary |
09:08:59 - 28-Sep-26 |
| Buy* | 1 | $29.17 | Ordinary |
09:08:58 - 28-Sep-26 |
| Buy* | 1 | $29.17 | Ordinary |
09:08:57 - 28-Sep-26 |
| Sell* | 1 | $29.16 | Ordinary |
09:08:49 - 28-Sep-26 |
| Buy* | 1 | $29.22 | Ordinary |
09:08:43 - 28-Sep-26 |
| Buy* | 1 | $29.22 | Ordinary |
09:08:42 - 28-Sep-26 |
| Buy* | 1 | $29.22 | Ordinary |
09:08:41 - 28-Sep-26 |
| Buy* | 1 | $29.22 | Ordinary |
09:08:40 - 28-Sep-26 |
| Buy* | 1 | $29.22 | Ordinary |
09:08:39 - 28-Sep-26 |
| Buy* | 1 | $29.25 | Ordinary |
09:08:31 - 28-Sep-26 |
| Sell* | 1 | $29.25 | Ordinary |
09:08:31 - 28-Sep-26 |
| Buy* | 1 | $29.25 | Ordinary |
09:08:11 - 28-Sep-26 |
| Sell* | 1 | $29.25 | Ordinary |
09:08:11 - 28-Sep-26 |
| Buy* | 1 | $29.26 | Ordinary |
09:08:10 - 28-Sep-26 |
| Sell* | 1 | $29.30 | Ordinary |
09:08:04 - 28-Sep-26 |
| Buy* | 1 | $29.31 | Ordinary |
09:08:04 - 28-Sep-26 |
| Buy* | 1 | $29.28 | Ordinary |
09:07:58 - 28-Sep-26 |
| Sell* | 1 | $29.30 | Ordinary |
09:07:58 - 28-Sep-26 |
| Buy* | 107 | $29.18 | Ordinary |
09:06:57 - 28-Sep-26 |
| Buy* | 1 | $29.33 | Ordinary |
08:35:36 - 28-Sep-26 |
| Sell* | 1 | $29.34 | Ordinary |
08:35:36 - 28-Sep-26 |
| Buy* | 1 | $29.35 | Ordinary |
08:35:35 - 28-Sep-26 |
| Buy* | 1 | $29.35 | Ordinary |
08:35:35 - 28-Sep-26 |
| Buy* | 1 | $29.35 | Ordinary |
08:35:29 - 28-Sep-26 |
| Sell* | 1 | $29.36 | Ordinary |
08:35:26 - 28-Sep-26 |
| Sell* | 100 | $29.37 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 1 | $29.37 | Ordinary |
08:35:19 - 28-Sep-26 |
| Buy* | 1,307 | $29.37 | Ordinary |
08:35:18 - 28-Sep-26 |
| Buy* | 1 | $29.37 | Ordinary |
08:35:18 - 28-Sep-26 |
| Buy* | 1 | $29.40 | Ordinary |
08:34:58 - 28-Sep-26 |
| Sell* | 1 | $29.40 | Ordinary |
08:34:58 - 28-Sep-26 |
| Sell* | 1 | $29.40 | Ordinary |
08:34:51 - 28-Sep-26 |
| Buy* | 498 | $29.41 | Ordinary |
08:34:29 - 28-Sep-26 |
| Buy* | 1 | $29.36 | Ordinary |
08:34:05 - 28-Sep-26 |
| Buy* | 1 | $29.37 | Ordinary |
08:34:05 - 28-Sep-26 |
| Sell* | 2,363 | $29.25 | Ordinary |
08:33:59 - 28-Sep-26 |
| Buy* | 1 | $29.38 | Ordinary |
08:33:54 - 28-Sep-26 |
| Sell* | 100 | $29.21 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 125 | $29.22 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 250 | $29.22 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 250 | $29.22 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 250 | $29.22 | Ordinary |
08:33:40 - 28-Sep-26 |
| Sell* | 250 | $29.22 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 125 | $29.22 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 125 | $29.23 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 125 | $29.22 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 125 | $29.23 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 250 | $29.23 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 250 | $29.23 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 125 | $29.23 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 125 | $29.23 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 125 | $29.23 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 125 | $29.23 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 1 | $29.22 | Ordinary |
08:33:22 - 28-Sep-26 |
| Buy* | 1 | $29.20 | Ordinary |
08:33:10 - 28-Sep-26 |
| Buy* | 250 | $29.39 | Ordinary |
08:32:57 - 28-Sep-26 |
| Buy* | 250 | $29.39 | Ordinary |
08:32:57 - 28-Sep-26 |
| Buy* | 250 | $29.39 | Ordinary |
08:32:57 - 28-Sep-26 |
| Buy* | 250 | $29.39 | Ordinary |
08:32:57 - 28-Sep-26 |
| Buy* | 250 | $29.39 | Ordinary |
08:32:57 - 28-Sep-26 |
| Buy* | 250 | $29.39 | Ordinary |
08:32:57 - 28-Sep-26 |
| Buy* | 250 | $29.39 | Ordinary |
08:32:57 - 28-Sep-26 |
| Buy* | 250 | $29.39 | Ordinary |
08:32:57 - 28-Sep-26 |
| Buy* | 250 | $29.39 | Ordinary |
08:32:57 - 28-Sep-26 |
| Buy* | 250 | $29.39 | Ordinary |
08:32:57 - 28-Sep-26 |
| Buy* | 1 | $29.40 | Ordinary |
08:32:33 - 28-Sep-26 |
| Buy* | 1 | $29.40 | Ordinary |
08:27:07 - 28-Sep-26 |
| Sell* | 92 | $29.20 | Ordinary |
08:03:45 - 28-Sep-26 |