| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.255 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 1 | $14.255 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $14.20 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 19 | $14.185 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 29 | $14.07 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 8 | $14.06 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 9 | $14.06 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 9 | $14.06 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 9 | $14.06 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 9 | $14.06 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 9 | $14.06 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 5 | $14.06 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 3 | $14.06 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 6 | $14.06 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 5 | $14.05 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 9 | $14.05 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 9 | $14.05 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 9 | $14.05 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 40 | $14.06 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 20 | $14.01 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 19 | $14.01 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 48 | $14.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 52 | $14.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 19 | $14.04 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 77 | $14.07 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 1 | $14.07 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 23 | $14.07 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 1 | $14.11 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 2 | $14.11 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 29 | $14.15 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 3 | $14.13 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 2 | $14.13 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 179 | $14.11 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 21 | $14.11 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 5 | $14.11 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 100 | $14.13 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 50 | $14.11 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 10 | $14.12 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 3 | $14.12 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 14 | $14.12 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 3 | $14.12 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 8 | $14.17 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 6 | $14.12 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 58 | $14.11 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 56 | $14.15 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $14.11 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 4 | $14.10 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $14.15 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 3 | $14.12 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 11 | $14.10 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 144 | $14.15 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
10:46:38 - 21-May-26 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 1 | $14.26 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 31 | $14.23 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 3,394 | $14.24 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 1,635 | $14.24 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 338 | $14.24 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 333 | $14.24 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 994 | $14.24 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 1,525 | $14.24 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 5 | $14.24 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 331 | $14.24 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 1,319 | $14.24 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 4 | $14.25 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
09:51:32 - 21-May-26 |
| Unknown* | 60 | $14.375 | Automatic Execution |
09:49:38 - 21-May-26 |