| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.62 | 18.69 | 17.88 | 17.93 | 50,017 |
| 9th Jul 2026 (Thu) | 17.42 | 18.37 | 17.18 | 18.31 | 20,118 |
| 8th Jul 2026 (Wed) | 17.76 | 18.02 | 17.04 | 17.92 | 51,762 |
| 7th Jul 2026 (Tue) | 19.70 | 19.77 | 18.12 | 18.25 | 95,280 |
| 6th Jul 2026 (Mon) | 19.10 | 19.66 | 19.10 | 19.34 | 55,970 |
| 3rd Jul 2026 (Fri) | 18.74 | 19.31 | 18.74 | 19.31 | 0 |
| 2nd Jul 2026 (Thu) | 18.74 | 19.57 | 18.74 | 19.31 | 60,885 |
| 1st Jul 2026 (Wed) | 18.60 | 19.64 | 18.485 | 18.96 | 67,237 |
| 30th Jun 2026 (Tue) | 18.23 | 18.90 | 18.10 | 18.14 | 56,873 |
| 29th Jun 2026 (Mon) | 17.78 | 19.08 | 17.46 | 18.67 | 85,159 |
| 26th Jun 2026 (Fri) | 15.50 | 17.63 | 15.39 | 17.48 | 46,204 |
| 25th Jun 2026 (Thu) | 15.00 | 15.59 | 14.77 | 15.37 | 67,997 |
| 24th Jun 2026 (Wed) | 15.22 | 15.35 | 14.83 | 15.10 | 16,090 |
| 23rd Jun 2026 (Tue) | 14.96 | 15.25 | 14.68 | 15.04 | 34,837 |
| 22nd Jun 2026 (Mon) | 14.85 | 16.01 | 14.65 | 14.94 | 74,951 |
| 19th Jun 2026 (Fri) | 14.65 | 15.32 | 14.49 | 15.29 | 76,084 |
| 18th Jun 2026 (Thu) | 14.65 | 15.32 | 14.49 | 15.29 | 76,084 |
| 17th Jun 2026 (Wed) | 14.35 | 15.205 | 14.20 | 14.82 | 63,651 |
| 16th Jun 2026 (Tue) | 14.89 | 15.19 | 14.01 | 14.19 | 42,997 |
| 15th Jun 2026 (Mon) | 15.195 | 15.36 | 14.73 | 14.98 | 69,834 |
| 12th Jun 2026 (Fri) | 15.61 | 15.83 | 14.79 | 15.10 | 57,721 |
| 11th Jun 2026 (Thu) | 14.76 | 15.165 | 14.43 | 14.76 | 20,213 |
| 10th Jun 2026 (Wed) | 14.36 | 15.30 | 14.36 | 14.74 | 26,949 |
| 9th Jun 2026 (Tue) | 14.85 | 15.325 | 13.98 | 14.65 | 23,362 |
| 8th Jun 2026 (Mon) | 15.05 | 15.10 | 14.69 | 14.91 | 46,893 |
| 5th Jun 2026 (Fri) | 15.50 | 15.50 | 14.50 | 14.74 | 34,009 |
| 4th Jun 2026 (Thu) | 15.29 | 15.81 | 14.83 | 15.28 | 131,151 |
| 3rd Jun 2026 (Wed) | 14.94 | 15.21 | 14.79 | 15.11 | 69,414 |
| 2nd Jun 2026 (Tue) | 16.11 | 16.46 | 15.33 | 15.44 | 40,588 |
| 1st Jun 2026 (Mon) | 15.79 | 17.17 | 15.61 | 17.04 | 51,095 |
| 29th May 2026 (Fri) | 14.56 | 15.50 | 14.54 | 15.23 | 122,452 |
| 28th May 2026 (Thu) | 14.15 | 15.14 | 14.03 | 14.50 | 45,204 |
| 27th May 2026 (Wed) | 14.93 | 14.93 | 14.275 | 14.34 | 50,640 |
| 26th May 2026 (Tue) | 14.94 | 15.49 | 14.45 | 14.44 | 30,619 |
| 25th May 2026 (Mon) | 14.91 | 15.12 | 14.84 | 14.97 | 25,314 |
| 22nd May 2026 (Fri) | 14.91 | 15.12 | 14.84 | 14.97 | 25,314 |
| 21st May 2026 (Thu) | 14.33 | 14.63 | 14.00 | 14.50 | 36,514 |
| 20th May 2026 (Wed) | 14.23 | 14.65 | 13.51 | 14.51 | 27,177 |
| 19th May 2026 (Tue) | 14.93 | 15.50 | 14.02 | 14.03 | 32,611 |
| 18th May 2026 (Mon) | 14.74 | 15.29 | 14.50 | 14.91 | 18,077 |
| 15th May 2026 (Fri) | 14.55 | 14.79 | 14.245 | 14.75 | 17,835 |
| 14th May 2026 (Thu) | 13.29 | 14.70 | 13.00 | 14.38 | 36,910 |
| 13th May 2026 (Wed) | 14.01 | 14.38 | 13.295 | 13.31 | 42,218 |
| 12th May 2026 (Tue) | 17.04 | 17.04 | 13.89 | 14.12 | 105,465 |
| 11th May 2026 (Mon) | 17.29 | 17.845 | 16.55 | 16.93 | 73,611 |