| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.78 | 29.10 | 28.50 | 29.10 | 39,613 |
| 25th Sep 2026 (Fri) | 29.86 | 30.39 | 29.285 | 29.41 | 63,432 |
| 24th Sep 2026 (Thu) | 29.43 | 30.66 | 29.30 | 29.98 | 50,674 |
| 23rd Sep 2026 (Wed) | 28.56 | 30.23 | 28.55 | 29.54 | 68,680 |
| 22nd Sep 2026 (Tue) | 27.695 | 28.56 | 27.28 | 28.37 | 40,289 |
| 21st Sep 2026 (Mon) | 27.755 | 27.755 | 26.935 | 27.33 | 25,692 |
| 18th Sep 2026 (Fri) | 27.91 | 28.12 | 27.33 | 27.98 | 34,056 |
| 17th Sep 2026 (Thu) | 26.52 | 28.00 | 26.52 | 27.84 | 47,196 |
| 16th Sep 2026 (Wed) | 25.515 | 26.69 | 25.39 | 26.62 | 35,318 |
| 15th Sep 2026 (Tue) | 26.26 | 26.69 | 25.90 | 26.10 | 28,056 |
| 14th Sep 2026 (Mon) | 26.00 | 27.30 | 26.00 | 26.77 | 44,742 |
| 11th Sep 2026 (Fri) | 26.21 | 26.53 | 25.75 | 25.76 | 27,594 |
| 10th Sep 2026 (Thu) | 25.98 | 26.80 | 25.98 | 26.36 | 30,693 |
| 9th Sep 2026 (Wed) | 26.47 | 26.47 | 25.87 | 25.96 | 24,277 |
| 8th Sep 2026 (Tue) | 27.99 | 27.99 | 26.32 | 26.39 | 23,152 |
| 7th Sep 2026 (Mon) | 26.89 | 28.17 | 26.73 | 28.13 | 20,376 |
| 4th Sep 2026 (Fri) | 26.89 | 28.17 | 26.73 | 28.13 | 20,376 |
| 3rd Sep 2026 (Thu) | 28.07 | 28.24 | 27.26 | 27.58 | 16,822 |
| 2nd Sep 2026 (Wed) | 27.34 | 27.66 | 27.16 | 27.47 | 33,822 |
| 1st Sep 2026 (Tue) | 27.73 | 28.04 | 27.38 | 27.50 | 10,899 |
| 31st Aug 2026 (Mon) | 28.55 | 28.55 | 27.64 | 27.93 | 24,954 |
| 28th Aug 2026 (Fri) | 28.46 | 28.95 | 28.14 | 28.57 | 15,311 |
| 27th Aug 2026 (Thu) | 28.54 | 29.00 | 28.02 | 28.26 | 16,508 |
| 26th Aug 2026 (Wed) | 27.18 | 27.885 | 26.94 | 27.61 | 41,796 |
| 25th Aug 2026 (Tue) | 27.02 | 27.97 | 27.02 | 27.89 | 38,555 |
| 24th Aug 2026 (Mon) | 27.085 | 27.68 | 27.085 | 27.43 | 18,279 |
| 21st Aug 2026 (Fri) | 26.66 | 27.14 | 26.17 | 26.99 | 14,927 |
| 20th Aug 2026 (Thu) | 26.24 | 26.56 | 25.96 | 26.57 | 12,220 |
| 19th Aug 2026 (Wed) | 24.95 | 26.67 | 24.95 | 26.38 | 26,933 |
| 18th Aug 2026 (Tue) | 25.325 | 25.99 | 24.98 | 25.02 | 25,402 |
| 17th Aug 2026 (Mon) | 25.965 | 26.40 | 25.41 | 25.42 | 32,779 |
| 14th Aug 2026 (Fri) | 26.17 | 26.38 | 25.43 | 26.19 | 26,750 |
| 13th Aug 2026 (Thu) | 25.99 | 26.54 | 25.15 | 26.36 | 38,936 |
| 12th Aug 2026 (Wed) | 24.67 | 25.065 | 23.77 | 25.05 | 29,153 |
| 11th Aug 2026 (Tue) | 23.30 | 25.30 | 22.49 | 24.86 | 78,077 |
| 10th Aug 2026 (Mon) | 22.19 | 23.295 | 22.17 | 23.31 | 63,885 |
| 7th Aug 2026 (Fri) | 22.30 | 23.24 | 21.44 | 22.21 | 80,753 |
| 6th Aug 2026 (Thu) | 20.43 | 21.58 | 20.32 | 21.56 | 58,241 |
| 5th Aug 2026 (Wed) | 21.54 | 21.75 | 21.02 | 21.36 | 25,745 |
| 4th Aug 2026 (Tue) | 21.44 | 22.00 | 20.95 | 21.91 | 66,222 |
| 3rd Aug 2026 (Mon) | 20.72 | 21.61 | 20.65 | 21.08 | 31,728 |
| 31st Jul 2026 (Fri) | 19.77 | 20.40 | 19.27 | 20.34 | 21,658 |
| 30th Jul 2026 (Thu) | 20.32 | 20.32 | 19.23 | 20.09 | 98,046 |
| 29th Jul 2026 (Wed) | 20.86 | 21.23 | 20.19 | 20.67 | 26,932 |