| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.23 | 14.65 | 13.51 | 14.51 | 27,177 |
| 19th May 2026 (Tue) | 14.93 | 15.50 | 14.02 | 14.03 | 32,611 |
| 18th May 2026 (Mon) | 14.74 | 15.29 | 14.50 | 14.91 | 18,077 |
| 15th May 2026 (Fri) | 14.55 | 14.79 | 14.245 | 14.75 | 17,835 |
| 14th May 2026 (Thu) | 13.29 | 14.70 | 13.00 | 14.38 | 36,910 |
| 13th May 2026 (Wed) | 14.01 | 14.38 | 13.295 | 13.31 | 42,218 |
| 12th May 2026 (Tue) | 17.04 | 17.04 | 13.89 | 14.12 | 105,465 |
| 11th May 2026 (Mon) | 17.29 | 17.845 | 16.55 | 16.93 | 73,611 |
| 8th May 2026 (Fri) | 17.98 | 18.16 | 17.21 | 17.31 | 40,007 |
| 7th May 2026 (Thu) | 17.69 | 18.66 | 17.69 | 18.34 | 30,355 |
| 6th May 2026 (Wed) | 16.08 | 17.35 | 16.05 | 17.33 | 29,755 |
| 5th May 2026 (Tue) | 16.90 | 17.19 | 16.24 | 16.57 | 70,303 |
| 4th May 2026 (Mon) | 16.53 | 16.83 | 16.01 | 16.84 | 51,368 |
| 1st May 2026 (Fri) | 15.61 | 16.34 | 15.61 | 16.24 | 18,520 |
| 30th Apr 2026 (Thu) | 15.02 | 15.38 | 14.86 | 15.21 | 10,013 |
| 29th Apr 2026 (Wed) | 15.00 | 15.44 | 14.46 | 15.43 | 17,363 |
| 28th Apr 2026 (Tue) | 15.43 | 15.47 | 15.09 | 15.40 | 13,709 |
| 27th Apr 2026 (Mon) | 15.39 | 15.86 | 15.17 | 15.22 | 21,121 |
| 24th Apr 2026 (Fri) | 15.69 | 15.80 | 15.38 | 15.63 | 28,720 |
| 23rd Apr 2026 (Thu) | 16.91 | 16.91 | 15.34 | 15.60 | 22,375 |
| 22nd Apr 2026 (Wed) | 17.97 | 17.97 | 17.34 | 17.63 | 17,570 |
| 21st Apr 2026 (Tue) | 17.62 | 18.15 | 17.19 | 17.49 | 18,060 |
| 20th Apr 2026 (Mon) | 17.425 | 17.89 | 17.205 | 17.46 | 16,635 |
| 17th Apr 2026 (Fri) | 17.96 | 17.97 | 17.28 | 17.45 | 10,375 |
| 16th Apr 2026 (Thu) | 17.26 | 18.27 | 17.25 | 17.52 | 38,573 |
| 15th Apr 2026 (Wed) | 16.16 | 17.20 | 16.16 | 17.14 | 30,204 |
| 14th Apr 2026 (Tue) | 16.14 | 16.14 | 15.63 | 15.77 | 13,242 |
| 13th Apr 2026 (Mon) | 14.80 | 15.68 | 14.80 | 15.59 | 31,313 |
| 10th Apr 2026 (Fri) | 15.38 | 15.63 | 14.38 | 14.52 | 62,774 |
| 9th Apr 2026 (Thu) | 15.125 | 15.68 | 15.00 | 15.56 | 29,399 |
| 8th Apr 2026 (Wed) | 16.625 | 16.63 | 15.73 | 15.73 | 19,229 |
| 7th Apr 2026 (Tue) | 15.88 | 16.205 | 15.52 | 15.87 | 47,662 |
| 6th Apr 2026 (Mon) | 15.78 | 16.24 | 15.73 | 15.96 | 18,808 |
| 3rd Apr 2026 (Fri) | 14.93 | 15.85 | 14.93 | 15.80 | 17,720 |
| 2nd Apr 2026 (Thu) | 14.93 | 15.85 | 14.93 | 15.80 | 17,720 |
| 1st Apr 2026 (Wed) | 14.98 | 15.74 | 14.97 | 15.29 | 31,508 |
| 31st Mar 2026 (Tue) | 14.30 | 15.19 | 14.30 | 15.00 | 15,214 |
| 30th Mar 2026 (Mon) | 13.82 | 14.49 | 13.82 | 13.93 | 23,890 |
| 27th Mar 2026 (Fri) | 13.935 | 13.935 | 13.29 | 13.64 | 39,154 |
| 26th Mar 2026 (Thu) | 13.54 | 14.56 | 13.54 | 14.22 | 28,305 |
| 25th Mar 2026 (Wed) | 13.61 | 13.74 | 13.16 | 13.59 | 49,328 |
| 24th Mar 2026 (Tue) | 14.65 | 14.65 | 13.25 | 13.43 | 35,956 |
| 23rd Mar 2026 (Mon) | 14.31 | 14.90 | 13.81 | 14.72 | 26,862 |