Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Via Transportat (VIA.US) Share Price

Price $15.84 on 03-04-2026 at 22:47:30
Change $0.53 3.35%
Buy $16.00
Sell $13.90
Last Trade: -
Day's Volume: 17,720
Last Close: $15.80
Open: $14.93
ISIN: US92556W1045
Day's Range $14.93 - $15.85
52wk Range: $13.11 - $55.76
Market Capitalisation: $1.18b
VWAP: $15.59217
Shares in Issue: 77.34m

Via Transportat (VIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Via Transportat trades

Via Transportat (VIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.93 15.85 14.93 15.80 17,720
2nd Apr 2026 (Thu) 14.93 15.85 14.93 15.80 17,720
1st Apr 2026 (Wed) 14.98 15.74 14.97 15.29 31,508
31st Mar 2026 (Tue) 14.30 15.19 14.30 15.00 15,214
30th Mar 2026 (Mon) 13.82 14.49 13.82 13.93 23,890
27th Mar 2026 (Fri) 13.935 13.935 13.29 13.64 39,154
26th Mar 2026 (Thu) 13.54 14.56 13.54 14.22 28,305
25th Mar 2026 (Wed) 13.61 13.74 13.16 13.59 49,328
24th Mar 2026 (Tue) 14.65 14.65 13.25 13.43 35,956
23rd Mar 2026 (Mon) 14.31 14.90 13.81 14.72 26,862
20th Mar 2026 (Fri) 13.58 14.36 13.11 14.36 53,679
19th Mar 2026 (Thu) 14.07 14.39 13.88 14.04 38,093
18th Mar 2026 (Wed) 14.20 14.42 13.84 14.16 89,505
17th Mar 2026 (Tue) 14.14 15.30 13.83 14.48 143,595
16th Mar 2026 (Mon) 17.04 17.04 14.16 14.23 177,352
13th Mar 2026 (Fri) 18.01 18.01 16.54 16.68 70,144
12th Mar 2026 (Thu) 18.90 19.14 17.89 17.94 41,563
11th Mar 2026 (Wed) 18.36 19.11 18.11 18.72 55,258
10th Mar 2026 (Tue) 18.75 19.14 17.60 18.51 48,906
9th Mar 2026 (Mon) 18.61 19.19 18.24 19.00 47,810
6th Mar 2026 (Fri) 18.75 19.37 18.75 19.04 22,857
5th Mar 2026 (Thu) 19.50 20.17 18.57 19.16 62,765
See more Via Transportat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered