| Price | $49.62 on 19-09-2025 at 21:38:20 |
|---|---|
| Change | $1.46 3.03% |
| Buy | $50.46 |
| Sell | $49.62 |
| Last Trade: | Sell 1.00 at $49.62 |
| Day's Volume: | 35,895 |
| Last Close: | $50.18 |
| Open: | $48.48 |
| ISIN: | US92556W1045 |
| Day's Range | $47.45 - $51.00 |
| 52wk Range: | $43.52 - $56.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.77381 |
| Shares in Issue: | N/A |
Via Transportat (VIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.62 | Ordinary |
17:38:19 - 19-Sep-25 |
| Sell* | 1 | $49.62 | Ordinary |
17:38:13 - 19-Sep-25 |
| Buy* | 10 | $50.46 | Ordinary |
17:29:26 - 19-Sep-25 |
| Sell* | 1 | $49.49 | Ordinary |
17:24:32 - 19-Sep-25 |
| Sell* | 4 | $51.49 | Ordinary |
16:50:25 - 19-Sep-25 |
| Sell* | 1 | $51.49 | Ordinary |
16:50:25 - 19-Sep-25 |
| Sell* | 1 | $50.49 | Ordinary |
16:33:22 - 19-Sep-25 |
| Buy* | 364 | $49.49 | Ordinary |
16:16:57 - 19-Sep-25 |
| Sell* | 36 | $50.00 | Ordinary |
16:16:57 - 19-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
16:15:39 - 19-Sep-25 |
