Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Via Transportat (VIA.US) Share Price

Price $49.62 on 19-09-2025 at 21:38:20
Change $1.46 3.03%
Buy $50.46
Sell $49.62
Last Trade: Sell 1.00 at $49.62
Day's Volume: 35,895
Last Close: $50.18
Open: $48.48
ISIN: US92556W1045
Day's Range $47.45 - $51.00
52wk Range: $43.52 - $56.00
Market Capitalisation: $N/A
VWAP: $49.77381
Shares in Issue: N/A

Via Transportat (VIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $49.62 Ordinary
17:38:19 - 19-Sep-25
Sell* 1 $49.62 Ordinary
17:38:13 - 19-Sep-25
Buy* 10 $50.46 Ordinary
17:29:26 - 19-Sep-25
Sell* 1 $49.49 Ordinary
17:24:32 - 19-Sep-25
Sell* 4 $51.49 Ordinary
16:50:25 - 19-Sep-25
Sell* 1 $51.49 Ordinary
16:50:25 - 19-Sep-25
Sell* 1 $50.49 Ordinary
16:33:22 - 19-Sep-25
Buy* 364 $49.49 Ordinary
16:16:57 - 19-Sep-25
Sell* 36 $50.00 Ordinary
16:16:57 - 19-Sep-25
Sell* 1 $50.00 Ordinary
16:15:39 - 19-Sep-25
See more Via Transportat trades

Via Transportat (VIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.48 51.00 47.45 50.18 35,895
18th Sep 2025 (Thu) 52.11 52.11 47.85 48.16 74,447
17th Sep 2025 (Wed) 52.62 53.03 50.04 50.00 44,510
16th Sep 2025 (Tue) 52.74 55.25 51.99 52.21 53,626
15th Sep 2025 (Mon) 47.52 55.76 47.52 51.05 103,362
See more Via Transportat price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered