| Price | $320.77 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $1.23 0.38% |
| Buy | $323.00 |
| Sell | $320.61 |
| Last Trade: | Sell 3.00 at $320.71 |
| Day's Volume: | 3,859 |
| Last Close: | $320.74 |
| Open: | $319.00 |
| ISIN: | US92204A5048 |
| Day's Range | $319.00 - $321.159 |
| 52wk Range: | $260.86 - $330.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $320.33496 |
| Shares in Issue: | N/A |
Vanguard Health (VHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $320.71 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 7 | $320.63 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $320.50 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $320.78 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 12 | $320.78 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 59 | $320.755 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 79 | $320.76 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $320.76 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 17 | $320.76 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 27 | $320.76 | Automatic Execution |
15:45:55 - 28-Sep-26 |
