| Price | $275.33 on 21-05-2026 at 17:20:53 |
|---|---|
| Change | $0.35 0.13% |
| Buy | $275.90 |
| Sell | $275.78 |
| Last Trade: | Buy 3.00 at $275.12 |
| Day's Volume: | 843 |
| Last Close: | $274.77 |
| Open: | $272.27 |
| ISIN: | US92204A5048 |
| Day's Range | $272.27 - $275.43 |
| 52wk Range: | $237.35 - $298.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $274.77695 |
| Shares in Issue: | N/A |
Vanguard Health (VHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $275.12 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 1 | $275.17 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 50 | $275.26 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 2 | $275.28 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 13 | $275.30 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 3 | $275.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 3 | $275.37 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 30 | $274.37 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $275.44 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 50 | $274.37 | Automatic Execution |
10:16:57 - 21-May-26 |
