| Price | $303.47 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-3.11 -1.01% |
| Buy | $309.00 |
| Sell | $303.00 |
| Last Trade: | Buy 180.00 at $303.44 |
| Day's Volume: | 60,568 |
| Last Close: | $303.46 |
| Open: | $306.02 |
| ISIN: | US92204A5048 |
| Day's Range | $302.66 - $306.02 |
| 52wk Range: | $237.40 - $311.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $303.35893 |
| Shares in Issue: | N/A |
Vanguard Health (VHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $303.44 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 12 | $303.44 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 40 | $303.44 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 40 | $303.42 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 2 | $303.44 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 40 | $303.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $303.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $303.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $303.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $303.65 | Automatic Execution |
15:54:56 - 10-Jul-26 |
