| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $275.12 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 1 | $275.17 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 50 | $275.26 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 2 | $275.28 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 13 | $275.30 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 3 | $275.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 3 | $275.37 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 30 | $274.37 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $275.44 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 50 | $274.37 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 70 | $273.33 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 50 | $273.34 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 30 | $273.36 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 5 | $274.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $274.67 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 4 | $275.00 | Ordinary |
06:47:40 - 21-May-26 |
| Sell* | 1 | $273.42 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 2 | $274.77 | Ordinary |
04:16:00 - 21-May-26 |