| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $320.71 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 7 | $320.63 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $320.50 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $320.78 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 12 | $320.78 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 59 | $320.755 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 79 | $320.76 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $320.76 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 17 | $320.76 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 27 | $320.76 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 36 | $320.76 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 40 | $320.76 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 40 | $320.76 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 80 | $320.76 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 80 | $320.76 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 80 | $320.76 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 52 | $320.76 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $320.84 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 1 | $320.99 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Unknown* | 6 | $321.06 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 40 | $320.65 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 1 | $320.72 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 40 | $320.70 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 7 | $320.76 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 1 | $320.65 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 1 | $321.05 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 1 | $321.27 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $321.56 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 1 | $321.61 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 49 | $320.92 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 1 | $320.85 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 3 | $321.01 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 3 | $321.00 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 160 | $320.609 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $320.41 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $320.11 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 1 | $319.86 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 6 | $319.82 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 4 | $319.86 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 25 | $319.96 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 1 | $319.99 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 1 | $319.25 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 13 | $319.30 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 1 | $320.38 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 1 | $319.97 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 11 | $319.685 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 1 | $319.33 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 1 | $318.01 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 37 | $318.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $318.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $318.045 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $318.045 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $319.61 | Ordinary |
07:49:07 - 28-Sep-26 |
| Buy* | 1 | $319.61 | Ordinary |
07:37:24 - 28-Sep-26 |
| Sell* | 1 | $319.61 | Ordinary |
07:03:18 - 28-Sep-26 |
| Buy* | 2 | $319.61 | Ordinary |
04:52:24 - 28-Sep-26 |
| Sell* | 1 | $320.22 | Ordinary |
04:51:53 - 28-Sep-26 |
| Sell* | 1 | $320.22 | Ordinary |
04:51:53 - 28-Sep-26 |
| Sell* | 2 | $320.30 | Ordinary |
04:51:53 - 28-Sep-26 |