Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Health (VHT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 $303.44 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 12 $303.44 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 40 $303.44 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 40 $303.42 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 2 $303.44 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 40 $303.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $303.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $303.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $303.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $303.65 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 9 $303.65 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 40 $303.65 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 160 $303.65 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 31 $303.65 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 440 $303.59 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $303.55 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1,240 $303.68 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $303.61 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 40 $303.63 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $303.63 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $303.67 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 39 $303.71 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 1 $303.71 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 40 $303.71 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1,880 $303.71 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 40 $303.72 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 8 $303.75 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 32 $303.75 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $303.77 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $303.77 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 31 $303.64 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $303.635 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 90 $303.635 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 300 $303.635 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 90 $303.635 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 300 $303.635 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 90 $303.635 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 300 $303.635 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 90 $303.635 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 90 $303.635 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 90 $303.635 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 90 $303.635 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 90 $303.635 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 90 $303.635 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 90 $303.635 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 90 $303.635 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 90 $303.635 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 90 $303.635 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 90 $303.635 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 180 $303.635 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 90 $303.635 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $303.62 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 80 $303.575 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 360 $303.575 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 40 $303.565 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 180 $303.565 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 40 $303.55 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 8 $303.57 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 2 $303.57 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 4 $303.57 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $303.57 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 3 $303.58 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 40 $303.52 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 360 $303.47 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 132 $303.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 33 $303.58 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 50 $303.58 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 50 $303.58 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 50 $303.58 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 50 $303.58 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 50 $303.58 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 40 $303.58 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 50 $303.58 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 50 $303.595 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 40 $303.595 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 50 $303.595 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 64 $303.59 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 180 $303.585 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 50 $303.615 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 50 $303.615 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 40 $303.615 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 50 $303.615 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 50 $303.61 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 40 $303.71 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 50 $303.73 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 13 $303.73 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 3 $303.73 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $303.73 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 180 $303.73 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 5 $303.72 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 5 $303.72 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 95 $303.71 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 194 $303.71 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 31 $303.71 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 3 $303.71 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 1 $303.71 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 9 $303.71 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 1 $303.71 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 10 $303.66 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 5 $303.61 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 80 $303.61 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 10 $303.61 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 40 $303.61 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 115 $303.61 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 5 $303.61 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1,023 $303.52 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 38 $303.52 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 219 $303.52 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 156 $303.52 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 4 $303.52 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $303.52 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 164 $303.52 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 40 $303.38 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 40 $303.38 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 75 $303.38 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $303.38 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 4 $303.38 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 10 $303.38 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 5 $303.34 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1,120 $303.36 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 40 $303.31 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 4 $303.31 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 40 $303.29 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 40 $303.29 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 40 $303.29 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 260 $303.29 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 300 $303.29 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 456 $303.29 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 360 $303.29 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 225 $303.29 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 14 $303.29 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $303.29 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 50 $303.29 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 75 $303.29 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 320 $303.29 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 40 $303.29 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 21 $303.25 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 12 $303.25 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 7 $303.25 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 40 $303.25 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 5 $303.25 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 26 $303.25 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 150 $303.25 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 23 $303.25 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 100 $303.25 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 80 $303.25 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 4 $303.23 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 80 $303.23 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 40 $303.17 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 40 $303.17 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 2,860 $303.17 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 180 $303.17 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 180 $303.17 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 180 $303.17 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 36 $303.15 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 180 $303.09 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 26 $303.13 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 180 $303.13 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 60 $303.13 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 180 $303.14 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 450 $303.14 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 40 $303.125 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 40 $303.14 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 3 $303.14 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 180 $303.14 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 1 $303.14 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 7 $303.13 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 9 $303.15 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 50 $303.11 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $303.13 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 20 $303.13 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 5 $302.98 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 5 $302.98 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 2,280 $302.98 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 18 $302.98 Automatic Execution
 14:32:03 - 10-Jul-26
Sell* 40 $302.98 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 240 $303.015 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 240 $303.015 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 40 $303.015 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 240 $303.015 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 40 $302.96 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 3 $303.02 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 180 $302.98 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 35 $302.98 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 40 $302.93 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 20 $302.98 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $303.04 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 40 $303.04 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 1 $303.11 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 36 $303.15 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 1 $303.15 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 40 $303.16 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 1 $303.23 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 5 $303.19 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 80 $303.19 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 1 $303.19 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 90 $303.16 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 90 $303.16 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 40 $303.16 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 90 $303.16 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 90 $303.16 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 90 $303.16 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 90 $303.16 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 90 $303.16 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 240 $303.16 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 90 $303.16 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 90 $303.16 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 180 $303.16 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 90 $303.16 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 240 $303.16 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 240 $303.16 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 11 $303.13 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 359 $303.13 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 1 $303.13 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 40 $303.09 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 240 $303.09 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 40 $303.06 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 40 $303.07 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 3 $303.12 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 440 $302.85 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1,420 $302.85 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 40 $302.85 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 180 $302.85 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 40 $302.97 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 17 $302.99 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 180 $303.04 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 180 $303.07 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 40 $303.04 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 40 $303.13 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 51 $303.13 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 84 $303.13 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 30 $303.13 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 5 $303.13 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 90 $303.13 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 240 $303.18 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 180 $303.17 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1 $303.15 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $303.19 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 40 $303.18 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 1,080 $303.20 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 1 $303.16 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 184 $303.17 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 240 $303.17 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 56 $303.17 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 360 $303.17 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 240 $303.17 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 240 $303.175 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 40 $303.175 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 240 $303.175 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 240 $303.16 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 240 $303.16 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 240 $303.16 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 56 $303.165 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 240 $303.165 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 40 $303.165 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 240 $303.165 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 1 $303.12 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 34 $303.13 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 10 $303.135 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 86 $303.13 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 14 $303.13 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 180 $303.13 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 467 $303.09 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 43 $303.09 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 6 $303.09 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 4 $303.09 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 43 $303.09 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 29 $303.09 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 80 $303.07 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 120 $302.92 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 80 $302.92 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 80 $302.92 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 40 $302.92 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 1 $302.91 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 40 $303.21 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 1 $303.13 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 40 $303.17 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 1 $303.16 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $303.18 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 1 $303.14 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 40 $303.14 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 35 $303.10 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 19 $303.00 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 1 $302.59 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $302.62 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 36 $302.74 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $302.80 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 30 $302.80 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 10 $302.80 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 27 $302.79 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 13 $302.79 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 40 $302.79 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $302.73 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1 $302.30 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $302.56 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $302.56 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 27 $302.73 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 20 $302.77 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 1 $302.77 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 8 $302.80 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $302.91 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 1 $302.97 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $302.96 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 1 $303.00 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 1 $303.02 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 1 $303.09 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 1 $302.90 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 1 $302.94 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 40 $302.94 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 1 $303.05 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 6 $303.03 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 2 $303.00 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 3 $303.00 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 1 $303.16 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 40 $303.35 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 1 $303.31 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 1 $303.35 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 1 $303.51 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 40 $303.49 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 1 $303.49 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 40 $303.49 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 1 $305.00 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 10 $305.00 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 5 $305.00 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 2 $305.00 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 3 $305.00 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 30 $305.07 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 30 $305.13 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 20 $305.13 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 30 $305.15 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 40 $305.15 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 40 $305.96 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 3 $306.00 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 3 $306.00 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 40 $306.02 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 40 $306.02 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 150 $306.02 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 150 $306.02 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 150 $306.02 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $303.67 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 24 $306.98 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $304.64 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 40 $303.76 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 40 $303.70 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $306.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $304.71 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $303.76 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 1 $303.59 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $307.00 Ordinary
 09:29:58 - 10-Jul-26
Sell* 3 $304.675 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $303.71 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $303.62 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1 $306.61 Ordinary
 05:15:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84