| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 319.00 | 321.159 | 319.00 | 320.74 | 3,859 |
| 25th Sep 2026 (Fri) | 318.64 | 320.03 | 316.58 | 319.61 | 1,718 |
| 24th Sep 2026 (Thu) | 316.39 | 320.50 | 316.39 | 318.42 | 5,532 |
| 23rd Sep 2026 (Wed) | 318.52 | 319.87 | 315.36 | 316.18 | 2,243 |
| 22nd Sep 2026 (Tue) | 317.00 | 321.10 | 316.89 | 320.20 | 3,789 |
| 21st Sep 2026 (Mon) | 315.61 | 318.85 | 315.00 | 317.99 | 13,230 |
| 18th Sep 2026 (Fri) | 317.04 | 317.04 | 315.04 | 315.85 | 10,192 |
| 17th Sep 2026 (Thu) | 316.21 | 317.57 | 316.10 | 317.03 | 4,648 |
| 16th Sep 2026 (Wed) | 315.17 | 316.64 | 313.85 | 314.66 | 1,904 |
| 15th Sep 2026 (Tue) | 313.49 | 314.95 | 312.33 | 314.56 | 1,760 |
| 14th Sep 2026 (Mon) | 315.075 | 316.31 | 313.59 | 315.02 | 7,397 |
| 11th Sep 2026 (Fri) | 313.74 | 313.74 | 310.34 | 310.74 | 3,252 |
| 10th Sep 2026 (Thu) | 312.83 | 313.50 | 311.10 | 311.27 | 4,078 |
| 9th Sep 2026 (Wed) | 314.19 | 314.30 | 313.17 | 313.30 | 7,147 |
| 8th Sep 2026 (Tue) | 316.45 | 316.93 | 314.39 | 314.61 | 7,259 |
| 7th Sep 2026 (Mon) | 321.475 | 323.37 | 321.37 | 321.66 | 3,530 |
| 4th Sep 2026 (Fri) | 321.475 | 323.37 | 321.37 | 321.66 | 3,530 |
| 3rd Sep 2026 (Thu) | 326.025 | 326.025 | 321.70 | 324.80 | 8,031 |
| 2nd Sep 2026 (Wed) | 323.265 | 327.01 | 323.265 | 324.47 | 9,642 |
| 1st Sep 2026 (Tue) | 323.45 | 323.56 | 320.535 | 321.59 | 4,479 |
| 31st Aug 2026 (Mon) | 319.30 | 320.39 | 317.63 | 319.96 | 6,626 |
| 28th Aug 2026 (Fri) | 322.425 | 322.53 | 320.43 | 320.96 | 4,546 |
| 27th Aug 2026 (Thu) | 323.89 | 325.34 | 322.80 | 322.93 | 7,137 |
| 26th Aug 2026 (Wed) | 327.30 | 327.87 | 326.00 | 326.27 | 5,880 |
| 25th Aug 2026 (Tue) | 327.60 | 329.76 | 327.16 | 329.01 | 5,649 |
| 24th Aug 2026 (Mon) | 327.01 | 327.58 | 325.35 | 327.49 | 4,592 |
| 21st Aug 2026 (Fri) | 325.07 | 329.13 | 324.81 | 327.70 | 12,210 |
| 20th Aug 2026 (Thu) | 327.25 | 328.47 | 323.54 | 323.69 | 5,646 |
| 19th Aug 2026 (Wed) | 324.58 | 330.53 | 324.50 | 329.48 | 5,765 |
| 18th Aug 2026 (Tue) | 317.43 | 319.90 | 317.43 | 318.84 | 3,638 |
| 17th Aug 2026 (Mon) | 312.88 | 315.51 | 312.735 | 314.34 | 4,033 |
| 14th Aug 2026 (Fri) | 314.555 | 315.18 | 312.69 | 314.70 | 5,118 |
| 13th Aug 2026 (Thu) | 318.68 | 318.85 | 315.51 | 316.22 | 13,125 |
| 12th Aug 2026 (Wed) | 312.96 | 317.03 | 312.73 | 316.68 | 4,555 |
| 11th Aug 2026 (Tue) | 316.35 | 318.47 | 315.38 | 315.71 | 4,163 |
| 10th Aug 2026 (Mon) | 311.86 | 316.79 | 311.85 | 316.72 | 5,564 |
| 7th Aug 2026 (Fri) | 310.00 | 311.91 | 309.79 | 312.12 | 1,605 |
| 6th Aug 2026 (Thu) | 312.00 | 313.00 | 307.05 | 309.02 | 3,587 |
| 5th Aug 2026 (Wed) | 308.45 | 310.30 | 306.09 | 308.54 | 8,870 |
| 4th Aug 2026 (Tue) | 303.01 | 305.11 | 302.50 | 304.99 | 12,133 |
| 3rd Aug 2026 (Mon) | 307.61 | 307.61 | 303.19 | 304.52 | 7,889 |
| 31st Jul 2026 (Fri) | 305.02 | 305.80 | 301.77 | 304.81 | 7,625 |
| 30th Jul 2026 (Thu) | 305.60 | 307.40 | 304.11 | 307.15 | 13,778 |
| 29th Jul 2026 (Wed) | 312.98 | 314.25 | 310.64 | 311.32 | 5,984 |