| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 306.02 | 306.02 | 302.66 | 303.46 | 60,568 |
| 9th Jul 2026 (Thu) | 305.69 | 308.43 | 305.24 | 306.54 | 11,881 |
| 8th Jul 2026 (Wed) | 306.97 | 308.61 | 306.13 | 306.41 | 14,990 |
| 7th Jul 2026 (Tue) | 310.67 | 311.48 | 309.35 | 310.29 | 10,032 |
| 6th Jul 2026 (Mon) | 307.38 | 307.38 | 302.76 | 305.80 | 11,434 |
| 3rd Jul 2026 (Fri) | 302.55 | 308.41 | 302.55 | 308.41 | 0 |
| 2nd Jul 2026 (Thu) | 302.55 | 308.495 | 302.50 | 308.41 | 19,461 |
| 1st Jul 2026 (Wed) | 300.66 | 301.24 | 299.00 | 300.84 | 10,183 |
| 30th Jun 2026 (Tue) | 302.43 | 302.43 | 298.00 | 299.01 | 5,873 |
| 29th Jun 2026 (Mon) | 302.03 | 302.54 | 300.72 | 302.43 | 8,510 |
| 26th Jun 2026 (Fri) | 294.04 | 301.65 | 294.04 | 301.43 | 46,665 |
| 25th Jun 2026 (Thu) | 290.00 | 295.90 | 289.92 | 293.03 | 17,132 |
| 24th Jun 2026 (Wed) | 287.75 | 290.32 | 287.42 | 288.73 | 8,577 |
| 23rd Jun 2026 (Tue) | 285.125 | 287.03 | 284.95 | 286.69 | 11,327 |
| 22nd Jun 2026 (Mon) | 281.59 | 283.78 | 281.23 | 283.02 | 13,267 |
| 19th Jun 2026 (Fri) | 282.74 | 283.06 | 279.12 | 280.41 | 9,680 |
| 18th Jun 2026 (Thu) | 282.74 | 283.06 | 279.12 | 280.41 | 9,680 |
| 17th Jun 2026 (Wed) | 284.24 | 285.21 | 280.73 | 281.99 | 4,133 |
| 16th Jun 2026 (Tue) | 286.045 | 286.56 | 283.67 | 285.22 | 8,778 |
| 15th Jun 2026 (Mon) | 285.59 | 286.21 | 284.00 | 285.62 | 6,878 |
| 12th Jun 2026 (Fri) | 288.44 | 288.44 | 286.04 | 286.46 | 3,999 |
| 11th Jun 2026 (Thu) | 285.015 | 288.58 | 284.28 | 286.80 | 3,846 |
| 10th Jun 2026 (Wed) | 287.22 | 288.04 | 284.09 | 284.14 | 7,000 |
| 9th Jun 2026 (Tue) | 284.975 | 288.01 | 284.975 | 287.39 | 3,786 |
| 8th Jun 2026 (Mon) | 284.70 | 286.44 | 283.25 | 283.32 | 20,887 |
| 5th Jun 2026 (Fri) | 285.735 | 287.32 | 284.00 | 284.13 | 9,473 |
| 4th Jun 2026 (Thu) | 280.18 | 284.49 | 280.18 | 283.38 | 5,243 |
| 3rd Jun 2026 (Wed) | 272.44 | 276.00 | 272.44 | 275.27 | 16,053 |
| 2nd Jun 2026 (Tue) | 274.10 | 274.53 | 271.41 | 272.98 | 10,273 |
| 1st Jun 2026 (Mon) | 277.00 | 277.21 | 275.33 | 276.33 | 2,956 |
| 29th May 2026 (Fri) | 281.74 | 281.74 | 279.17 | 279.61 | 7,111 |
| 28th May 2026 (Thu) | 279.00 | 282.27 | 279.00 | 281.77 | 9,452 |
| 27th May 2026 (Wed) | 277.36 | 280.13 | 277.21 | 277.88 | 8,718 |
| 26th May 2026 (Tue) | 279.07 | 279.07 | 276.99 | 277.31 | 4,629 |
| 25th May 2026 (Mon) | 277.99 | 280.00 | 277.99 | 279.27 | 7,466 |
| 22nd May 2026 (Fri) | 277.99 | 280.00 | 277.99 | 279.27 | 7,466 |
| 21st May 2026 (Thu) | 272.27 | 276.70 | 272.27 | 276.54 | 2,121 |
| 20th May 2026 (Wed) | 274.69 | 275.74 | 273.30 | 274.77 | 3,311 |
| 19th May 2026 (Tue) | 271.33 | 275.10 | 269.75 | 274.04 | 7,743 |
| 18th May 2026 (Mon) | 270.42 | 271.63 | 269.77 | 271.42 | 3,549 |
| 15th May 2026 (Fri) | 274.025 | 274.64 | 270.40 | 270.62 | 5,598 |
| 14th May 2026 (Thu) | 275.00 | 275.00 | 273.10 | 274.10 | 7,389 |
| 13th May 2026 (Wed) | 272.01 | 274.81 | 271.76 | 274.41 | 11,105 |
| 12th May 2026 (Tue) | 269.05 | 273.98 | 268.16 | 272.93 | 12,723 |
| 11th May 2026 (Mon) | 269.88 | 271.57 | 267.45 | 267.95 | 15,184 |