| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 274.69 | 275.74 | 273.30 | 274.77 | 3,311 |
| 19th May 2026 (Tue) | 271.33 | 275.10 | 269.75 | 274.04 | 7,743 |
| 18th May 2026 (Mon) | 270.42 | 271.63 | 269.77 | 271.42 | 3,549 |
| 15th May 2026 (Fri) | 274.025 | 274.64 | 270.40 | 270.62 | 5,598 |
| 14th May 2026 (Thu) | 275.00 | 275.00 | 273.10 | 274.10 | 7,389 |
| 13th May 2026 (Wed) | 272.01 | 274.81 | 271.76 | 274.41 | 11,105 |
| 12th May 2026 (Tue) | 269.05 | 273.98 | 268.16 | 272.93 | 12,723 |
| 11th May 2026 (Mon) | 269.88 | 271.57 | 267.45 | 267.95 | 15,184 |
| 8th May 2026 (Fri) | 271.21 | 271.21 | 268.39 | 268.98 | 8,200 |
| 7th May 2026 (Thu) | 272.49 | 273.69 | 270.20 | 271.09 | 3,542 |
| 6th May 2026 (Wed) | 273.08 | 273.90 | 272.17 | 273.10 | 9,947 |
| 5th May 2026 (Tue) | 272.50 | 272.53 | 270.975 | 272.17 | 6,471 |
| 4th May 2026 (Mon) | 270.185 | 271.78 | 270.185 | 271.34 | 5,313 |
| 1st May 2026 (Fri) | 272.99 | 273.51 | 271.32 | 271.31 | 6,186 |
| 30th Apr 2026 (Thu) | 268.75 | 272.83 | 268.55 | 272.46 | 5,937 |
| 29th Apr 2026 (Wed) | 266.42 | 267.25 | 265.44 | 266.80 | 5,602 |
| 28th Apr 2026 (Tue) | 271.00 | 271.06 | 268.27 | 268.82 | 4,669 |
| 27th Apr 2026 (Mon) | 268.80 | 271.65 | 268.725 | 268.78 | 3,277 |
| 24th Apr 2026 (Fri) | 271.00 | 271.00 | 268.725 | 269.89 | 11,101 |
| 23rd Apr 2026 (Thu) | 273.82 | 273.83 | 271.125 | 273.01 | 9,395 |
| 22nd Apr 2026 (Wed) | 275.00 | 275.92 | 273.50 | 274.07 | 7,656 |
| 21st Apr 2026 (Tue) | 277.395 | 277.395 | 273.25 | 273.33 | 20,697 |
| 20th Apr 2026 (Mon) | 277.43 | 278.13 | 275.96 | 276.28 | 3,661 |
| 17th Apr 2026 (Fri) | 277.32 | 279.00 | 276.51 | 278.45 | 5,859 |
| 16th Apr 2026 (Thu) | 275.79 | 276.92 | 273.80 | 274.29 | 3,653 |
| 15th Apr 2026 (Wed) | 277.61 | 277.61 | 275.13 | 276.41 | 3,164 |
| 14th Apr 2026 (Tue) | 275.31 | 279.23 | 275.31 | 277.90 | 7,341 |
| 13th Apr 2026 (Mon) | 273.185 | 275.90 | 272.49 | 275.89 | 8,080 |
| 10th Apr 2026 (Fri) | 278.42 | 278.51 | 273.51 | 273.78 | 3,346 |
| 9th Apr 2026 (Thu) | 276.69 | 279.08 | 275.91 | 277.65 | 9,742 |
| 8th Apr 2026 (Wed) | 275.50 | 278.22 | 275.18 | 278.20 | 3,697 |
| 7th Apr 2026 (Tue) | 272.465 | 273.05 | 269.74 | 272.82 | 4,408 |
| 6th Apr 2026 (Mon) | 272.37 | 273.69 | 271.45 | 272.11 | 3,878 |
| 3rd Apr 2026 (Fri) | 271.80 | 275.22 | 271.75 | 273.07 | 2,822 |
| 2nd Apr 2026 (Thu) | 271.80 | 275.22 | 271.75 | 273.07 | 2,822 |
| 1st Apr 2026 (Wed) | 275.00 | 276.05 | 273.36 | 274.50 | 13,132 |
| 31st Mar 2026 (Tue) | 269.00 | 272.66 | 268.61 | 272.33 | 2,179 |
| 30th Mar 2026 (Mon) | 267.69 | 267.80 | 265.94 | 266.36 | 2,404 |
| 27th Mar 2026 (Fri) | 270.00 | 270.00 | 265.15 | 265.36 | 11,383 |
| 26th Mar 2026 (Thu) | 270.01 | 272.61 | 269.78 | 270.42 | 14,576 |
| 25th Mar 2026 (Wed) | 271.47 | 272.00 | 270.50 | 271.52 | 5,313 |
| 24th Mar 2026 (Tue) | 266.15 | 269.10 | 265.85 | 268.25 | 10,091 |
| 23rd Mar 2026 (Mon) | 272.38 | 272.38 | 269.29 | 269.45 | 9,841 |