Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Health (VHT.US) Share Price

Price $273.03 on 03-04-2026 at 22:47:30
Change $-1.53 -0.56%
Buy $276.95
Sell $266.00
Last Trade: -
Day's Volume: 2,822
Last Close: $273.07
Open: $271.80
ISIN: US92204A5048
Day's Range $271.75 - $275.22
52wk Range: $234.11 - $298.37
Market Capitalisation: $N/A
VWAP: $272.80598
Shares in Issue: N/A

Vanguard Health (VHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vanguard Health trades

Vanguard Health (VHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 271.80 275.22 271.75 273.07 2,822
2nd Apr 2026 (Thu) 271.80 275.22 271.75 273.07 2,822
1st Apr 2026 (Wed) 275.00 276.05 273.36 274.50 13,132
31st Mar 2026 (Tue) 269.00 272.66 268.61 272.33 2,179
30th Mar 2026 (Mon) 267.69 267.80 265.94 266.36 2,404
27th Mar 2026 (Fri) 270.00 270.00 265.15 265.36 11,383
26th Mar 2026 (Thu) 270.01 272.61 269.78 270.42 14,576
25th Mar 2026 (Wed) 271.47 272.00 270.50 271.52 5,313
24th Mar 2026 (Tue) 266.15 269.10 265.85 268.25 10,091
23rd Mar 2026 (Mon) 272.38 272.38 269.29 269.45 9,841
20th Mar 2026 (Fri) 271.00 272.06 267.955 269.03 5,315
19th Mar 2026 (Thu) 273.22 273.72 271.08 271.90 4,475
18th Mar 2026 (Wed) 274.975 274.99 272.45 272.57 9,263
17th Mar 2026 (Tue) 279.87 280.63 276.98 277.13 7,631
16th Mar 2026 (Mon) 280.00 280.26 278.08 278.96 7,641
13th Mar 2026 (Fri) 280.20 280.52 276.40 276.67 4,325
12th Mar 2026 (Thu) 280.00 281.58 277.16 277.21 9,975
11th Mar 2026 (Wed) 282.16 283.22 281.23 282.75 11,663
10th Mar 2026 (Tue) 285.09 286.02 282.99 283.48 4,384
9th Mar 2026 (Mon) 281.09 285.83 279.44 285.32 2,424
6th Mar 2026 (Fri) 282.00 282.63 279.31 282.15 22,533
5th Mar 2026 (Thu) 286.31 286.60 282.50 284.57 10,843
See more Vanguard Health price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered