| Price | $291.20 on 06-02-2026 at 22:26:06 |
|---|---|
| Change | $5.28 1.85% |
| Buy | $294.35 |
| Sell | $288.00 |
| Last Trade: | Sell 2.00 at $291.20 |
| Day's Volume: | 3,419 |
| Last Close: | $291.20 |
| Open: | $289.50 |
| ISIN: | US92204A5048 |
| Day's Range | $288.47 - $291.39 |
| 52wk Range: | $237.35 - $298.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $289.92948 |
| Shares in Issue: | N/A |
Vanguard Health (VHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $291.20 | Ordinary |
17:16:38 - 06-Feb-26 |
| Buy* | 8 | $291.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $291.37 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 40 | $291.37 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 40 | $291.24 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 6 | $291.08 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 40 | $291.08 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $291.03 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 6 | $291.15 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 34 | $290.93 | Automatic Execution |
15:21:34 - 06-Feb-26 |
