| Price | $243.40 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.89 -0.77% |
| Buy | $243.58 |
| Sell | $243.38 |
| Buy / Sell VHT Shares | |
| Last Trade: | Buy 94.00 at $243.31 |
| Day's Volume: | 27,889 |
| Last Close: | $243.33 |
| Open: | $245.90 |
| ISIN: | US92204A5048 |
| Day's Range | $243.14 - $245.95 |
| 52wk Range: | $237.80 - $253.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $244.50832 |
| Shares in Issue: | N/A |
Vanguard Health (VHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $243.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $243.33 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 57 | $243.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 7 | $243.41 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $243.37 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 30 | $243.39 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 20 | $243.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 56 | $243.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $243.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 53 | $243.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
