| Price | $287.93 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.66 0.23% |
| Buy | $288.42 |
| Sell | $282.00 |
| Last Trade: | Buy 28.00 at $287.90 |
| Day's Volume: | 26,223 |
| Last Close: | $287.90 |
| Open: | $287.635 |
| ISIN: | US92204A5048 |
| Day's Range | $286.90 - $288.63 |
| 52wk Range: | $237.35 - $298.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $287.55761 |
| Shares in Issue: | N/A |
Vanguard Health (VHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $287.90 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 40 | $287.88 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 40 | $287.79 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 40 | $287.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 110 | $287.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 90 | $287.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $287.81 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $287.86 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 1 | $287.86 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 1 | $287.84 | Automatic Execution |
15:48:24 - 12-Dec-25 |
