| Price | $255.88 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.64 -0.25% |
| Buy | $259.00 |
| Sell | $255.00 |
| Last Trade: | Buy 100.00 at $256.18 |
| Day's Volume: | 13,996 |
| Last Close: | $255.85 |
| Open: | $256.94 |
| ISIN: | US92204A5048 |
| Day's Range | $255.88 - $256.94 |
| 52wk Range: | $237.35 - $260.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $256.47217 |
| Shares in Issue: | N/A |
Vanguard Health (VHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $256.18 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 4 | $256.11 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 12 | $256.10 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 14 | $256.17 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $256.31 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $256.39 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 90 | $256.39 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 60 | $256.39 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 100 | $256.41 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 100 | $256.405 | Automatic Execution |
15:46:43 - 19-Sep-25 |
