| Price | $10.11 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.25 -2.41% |
| Buy | $12.46 |
| Sell | $9.97 |
| Last Trade: | Sell 5.00 at $10.03 |
| Day's Volume: | 2,256 |
| Last Close: | $10.23 |
| Open: | $10.50 |
| ISIN: | US92823T2078 |
| Day's Range | $10.11 - $10.50 |
| 52wk Range: | $9.95 - $28.99 |
| Market Capitalisation: | $44.67m |
| VWAP: | $10.26972 |
| Shares in Issue: | 4.27m |
Virnetx Holding (VHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.03 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 5 | $10.07 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 4 | $10.07 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 11 | $10.15 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 19 | $10.15 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 4 | $10.15 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 8 | $10.15 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 9 | $10.15 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 26 | $10.15 | Automatic Execution |
15:17:49 - 28-Sep-26 |
