| Price | $10.30 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -0.58% |
| Buy | $14.71 |
| Sell | $10.00 |
| Last Trade: | Buy 962.00 at $10.30 |
| Day's Volume: | 1,260 |
| Last Close: | $10.28 |
| Open: | $10.28 |
| ISIN: | US92823T2078 |
| Day's Range | $10.28 - $10.30 |
| 52wk Range: | $9.95 - $28.99 |
| Market Capitalisation: | $47.75m |
| VWAP: | $10.29269 |
| Shares in Issue: | 4.27m |
Virnetx Holding (VHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 962 | $10.30 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 3 | $10.30 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 35 | $10.30 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 165 | $10.28 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 44 | $10.29 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 1 | $10.12 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 1 | $10.12 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 3 | $10.03 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Sell* | 1 | $10.05 | Automatic Execution |
13:58:00 - 10-Jul-26 |
| Unknown* | 1 | $10.005 | Automatic Execution |
11:16:59 - 10-Jul-26 |
