| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.28 | 10.30 | 10.28 | 10.28 | 1,260 |
| 9th Jul 2026 (Thu) | 11.29 | 11.29 | 9.95 | 10.36 | 4,347 |
| 8th Jul 2026 (Wed) | 11.70 | 11.70 | 11.20 | 11.00 | 1,888 |
| 7th Jul 2026 (Tue) | 12.32 | 12.35 | 12.25 | 11.77 | 1,058 |
| 6th Jul 2026 (Mon) | 12.51 | 13.20 | 11.35 | 11.95 | 53,565 |
| 3rd Jul 2026 (Fri) | 12.70 | 12.70 | 12.50 | 12.50 | 0 |
| 2nd Jul 2026 (Thu) | 12.70 | 13.58 | 12.31 | 12.50 | 1,466 |
| 1st Jul 2026 (Wed) | 12.80 | 12.80 | 12.49 | 12.49 | 252 |
| 30th Jun 2026 (Tue) | 12.80 | 12.80 | 12.70 | 12.70 | 345 |
| 29th Jun 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.67 | 192 |
| 26th Jun 2026 (Fri) | 12.66 | 12.66 | 12.66 | 12.99 | 889 |
| 25th Jun 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.79 | 209 |
| 24th Jun 2026 (Wed) | 12.24 | 12.45 | 11.59 | 11.98 | 1,382 |
| 23rd Jun 2026 (Tue) | 12.28 | 12.28 | 12.28 | 12.34 | 278 |
| 22nd Jun 2026 (Mon) | 12.85 | 12.85 | 11.66 | 11.66 | 118 |
| 19th Jun 2026 (Fri) | 12.85 | 12.85 | 12.53 | 12.53 | 66 |
| 18th Jun 2026 (Thu) | 12.85 | 12.85 | 12.53 | 12.53 | 66 |
| 17th Jun 2026 (Wed) | 12.85 | 12.85 | 12.49 | 12.49 | 0 |
| 16th Jun 2026 (Tue) | 12.85 | 12.85 | 12.50 | 12.50 | 1 |
| 15th Jun 2026 (Mon) | 12.85 | 12.85 | 12.85 | 12.67 | 468 |
| 12th Jun 2026 (Fri) | 12.61 | 12.61 | 12.61 | 12.65 | 214 |
| 11th Jun 2026 (Thu) | 11.50 | 12.72 | 11.35 | 12.72 | 3,936 |
| 10th Jun 2026 (Wed) | 13.22 | 13.22 | 12.51 | 12.79 | 812 |
| 9th Jun 2026 (Tue) | 14.46 | 14.47 | 12.88 | 13.25 | 15 |
| 8th Jun 2026 (Mon) | 14.75 | 14.75 | 14.71 | 13.90 | 57 |
| 5th Jun 2026 (Fri) | 15.00 | 15.00 | 15.00 | 14.90 | 256 |
| 4th Jun 2026 (Thu) | 16.00 | 16.00 | 15.355 | 15.355 | 20 |
| 3rd Jun 2026 (Wed) | 16.00 | 16.00 | 14.19 | 15.15 | 672 |
| 2nd Jun 2026 (Tue) | 17.22 | 17.22 | 17.22 | 16.76 | 117 |
| 1st Jun 2026 (Mon) | 17.97 | 17.97 | 16.88 | 17.54 | 1,012 |
| 29th May 2026 (Fri) | 15.76 | 15.76 | 15.76 | 17.45 | 358 |
| 28th May 2026 (Thu) | 14.85 | 15.20 | 14.85 | 14.58 | 369 |
| 27th May 2026 (Wed) | 13.81 | 15.43 | 13.81 | 15.3051 | 1,977 |
| 26th May 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.77 | 296 |
| 25th May 2026 (Mon) | 13.33 | 13.33 | 13.33 | 13.55 | 974 |
| 22nd May 2026 (Fri) | 13.33 | 13.33 | 13.33 | 13.55 | 974 |
| 21st May 2026 (Thu) | 13.52 | 13.52 | 13.52 | 13.89 | 284 |
| 20th May 2026 (Wed) | 13.03 | 13.03 | 13.03 | 13.65 | 90 |
| 19th May 2026 (Tue) | 13.48 | 13.48 | 13.48 | 13.61 | 531 |
| 18th May 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.73 | 309 |
| 15th May 2026 (Fri) | 14.83 | 15.10 | 14.80 | 14.24 | 1,277 |
| 14th May 2026 (Thu) | 13.51 | 13.76 | 13.51 | 13.4081 | 218 |
| 13th May 2026 (Wed) | 12.86 | 12.86 | 12.86 | 12.72 | 457 |
| 12th May 2026 (Tue) | 14.07 | 14.46 | 13.70 | 13.79 | 596 |
| 11th May 2026 (Mon) | 13.68 | 14.00 | 13.34 | 14.00 | 1,149 |