| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.50 | 10.50 | 10.11 | 10.23 | 2,256 |
| 25th Sep 2026 (Fri) | 12.30 | 12.47 | 10.00 | 10.36 | 11,149 |
| 24th Sep 2026 (Thu) | 12.40 | 12.58 | 12.14 | 12.30 | 7,170 |
| 23rd Sep 2026 (Wed) | 12.36 | 12.76 | 12.36 | 12.65 | 1,084 |
| 22nd Sep 2026 (Tue) | 12.64 | 13.20 | 12.33 | 12.40 | 5,843 |
| 21st Sep 2026 (Mon) | 11.87 | 12.86 | 11.85 | 12.95 | 54,463 |
| 18th Sep 2026 (Fri) | 11.40 | 11.40 | 11.06 | 12.00 | 1,768 |
| 17th Sep 2026 (Thu) | 11.92 | 12.01 | 11.78 | 11.73 | 4,257 |
| 16th Sep 2026 (Wed) | 11.47 | 11.725 | 11.40 | 11.57 | 12,840 |
| 15th Sep 2026 (Tue) | 11.00 | 11.99 | 10.99 | 11.27 | 17,483 |
| 14th Sep 2026 (Mon) | 11.32 | 11.63 | 11.04 | 11.07 | 46,799 |
| 11th Sep 2026 (Fri) | 11.23 | 11.60 | 11.23 | 11.50 | 4,102 |
| 10th Sep 2026 (Thu) | 11.59 | 11.87 | 11.13 | 11.57 | 22,364 |
| 9th Sep 2026 (Wed) | 11.56 | 12.05 | 11.56 | 11.98 | 1,174 |
| 8th Sep 2026 (Tue) | 11.14 | 11.14 | 11.14 | 11.80 | 1,188 |
| 7th Sep 2026 (Mon) | 11.50 | 11.64 | 11.36 | 11.65 | 9,413 |
| 4th Sep 2026 (Fri) | 11.50 | 11.64 | 11.36 | 11.65 | 9,413 |
| 3rd Sep 2026 (Thu) | 11.53 | 11.77 | 11.17 | 11.44 | 109,546 |
| 2nd Sep 2026 (Wed) | 11.24 | 12.36 | 11.19 | 11.30 | 142,524 |
| 1st Sep 2026 (Tue) | 10.85 | 11.55 | 10.72 | 11.28 | 59,753 |
| 31st Aug 2026 (Mon) | 11.40 | 11.50 | 11.40 | 11.80 | 711 |
| 28th Aug 2026 (Fri) | 12.70 | 12.70 | 12.12 | 12.12 | 6,259 |
| 27th Aug 2026 (Thu) | 12.50 | 12.50 | 12.44 | 12.525 | 682 |
| 26th Aug 2026 (Wed) | 13.27 | 14.41 | 13.11 | 13.19 | 4,943 |
| 25th Aug 2026 (Tue) | 12.75 | 12.99 | 12.69 | 12.79 | 669 |
| 24th Aug 2026 (Mon) | 12.07 | 12.53 | 12.07 | 12.36 | 1,497 |
| 21st Aug 2026 (Fri) | 13.00 | 13.00 | 12.43 | 12.60 | 676 |
| 20th Aug 2026 (Thu) | 14.03 | 14.04 | 13.21 | 13.21 | 504 |
| 19th Aug 2026 (Wed) | 14.26 | 14.26 | 14.26 | 13.89 | 267 |
| 18th Aug 2026 (Tue) | 13.68 | 14.14 | 13.68 | 14.535 | 825 |
| 17th Aug 2026 (Mon) | 13.57 | 14.07 | 13.57 | 13.54 | 2,508 |
| 14th Aug 2026 (Fri) | 15.42 | 15.77 | 14.65 | 15.00 | 1,612 |
| 13th Aug 2026 (Thu) | 15.70 | 15.70 | 15.70 | 15.49 | 101 |
| 12th Aug 2026 (Wed) | 15.15 | 15.99 | 15.07 | 15.72 | 1,315 |
| 11th Aug 2026 (Tue) | 14.25 | 14.90 | 14.25 | 14.67 | 1,586 |
| 10th Aug 2026 (Mon) | 14.13 | 14.34 | 13.975 | 14.345 | 553 |
| 7th Aug 2026 (Fri) | 16.00 | 16.00 | 15.11 | 15.08 | 596 |
| 6th Aug 2026 (Thu) | 15.49 | 15.62 | 15.49 | 16.01 | 729 |
| 5th Aug 2026 (Wed) | 14.80 | 14.80 | 14.53 | 15.26 | 5,563 |
| 4th Aug 2026 (Tue) | 14.37 | 14.38 | 14.15 | 13.56 | 86 |
| 3rd Aug 2026 (Mon) | 13.35 | 13.60 | 13.35 | 13.56 | 557 |
| 31st Jul 2026 (Fri) | 12.93 | 13.00 | 12.93 | 13.00 | 46 |
| 30th Jul 2026 (Thu) | 12.93 | 13.0636 | 12.93 | 13.0636 | 157 |
| 29th Jul 2026 (Wed) | 12.93 | 12.93 | 12.85 | 12.85 | 258 |