| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.03 | 13.03 | 13.03 | 13.65 | 90 |
| 19th May 2026 (Tue) | 13.48 | 13.48 | 13.48 | 13.61 | 531 |
| 18th May 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.73 | 309 |
| 15th May 2026 (Fri) | 14.83 | 15.10 | 14.80 | 14.24 | 1,277 |
| 14th May 2026 (Thu) | 13.51 | 13.76 | 13.51 | 13.4081 | 218 |
| 13th May 2026 (Wed) | 12.86 | 12.86 | 12.86 | 12.72 | 457 |
| 12th May 2026 (Tue) | 14.07 | 14.46 | 13.70 | 13.79 | 596 |
| 11th May 2026 (Mon) | 13.68 | 14.00 | 13.34 | 14.00 | 1,149 |
| 8th May 2026 (Fri) | 13.57 | 13.60 | 13.57 | 13.16 | 581 |
| 7th May 2026 (Thu) | 12.26 | 12.64 | 12.26 | 12.64 | 580 |
| 6th May 2026 (Wed) | 12.26 | 13.18 | 12.26 | 12.84 | 954 |
| 5th May 2026 (Tue) | 12.67 | 12.71 | 12.25 | 12.25 | 2,094 |
| 4th May 2026 (Mon) | 13.50 | 13.50 | 12.86 | 12.86 | 559 |
| 1st May 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.01 | 1,247 |
| 30th Apr 2026 (Thu) | 14.23 | 14.23 | 13.51 | 13.38 | 804 |
| 29th Apr 2026 (Wed) | 15.13 | 15.13 | 14.25 | 14.25 | 160 |
| 28th Apr 2026 (Tue) | 15.13 | 15.13 | 14.04 | 13.93 | 76 |
| 27th Apr 2026 (Mon) | 14.60 | 14.60 | 14.04 | 14.44 | 1,100 |
| 24th Apr 2026 (Fri) | 13.70 | 13.70 | 13.70 | 14.34 | 692 |
| 23rd Apr 2026 (Thu) | 14.87 | 14.87 | 14.58 | 14.38 | 433 |
| 22nd Apr 2026 (Wed) | 17.00 | 17.00 | 15.43 | 15.43 | 642 |
| 21st Apr 2026 (Tue) | 17.00 | 17.175 | 15.47 | 15.61 | 2,446 |
| 20th Apr 2026 (Mon) | 14.805 | 16.14 | 14.805 | 17.78 | 911 |
| 17th Apr 2026 (Fri) | 13.76 | 15.07 | 13.76 | 15.07 | 2,831 |
| 16th Apr 2026 (Thu) | 13.76 | 13.76 | 13.75 | 14.43 | 60 |
| 15th Apr 2026 (Wed) | 13.61 | 14.25 | 13.61 | 14.25 | 1,805 |
| 14th Apr 2026 (Tue) | 14.25 | 14.25 | 13.25 | 13.79 | 1,123 |
| 13th Apr 2026 (Mon) | 14.78 | 14.78 | 14.545 | 14.545 | 181 |
| 10th Apr 2026 (Fri) | 14.78 | 14.78 | 13.90 | 14.31 | 1,415 |
| 9th Apr 2026 (Thu) | 14.69 | 15.78 | 14.69 | 15.78 | 95 |
| 8th Apr 2026 (Wed) | 14.69 | 16.22 | 14.69 | 16.22 | 135 |
| 7th Apr 2026 (Tue) | 14.69 | 15.10 | 14.69 | 15.10 | 236 |
| 6th Apr 2026 (Mon) | 14.69 | 14.69 | 14.63 | 14.63 | 337 |
| 3rd Apr 2026 (Fri) | 14.69 | 15.50 | 14.50 | 15.24 | 6,893 |
| 2nd Apr 2026 (Thu) | 14.69 | 15.50 | 14.50 | 15.24 | 6,893 |
| 1st Apr 2026 (Wed) | 14.35 | 15.37 | 14.35 | 15.02 | 1,012 |
| 31st Mar 2026 (Tue) | 13.88 | 13.88 | 13.88 | 14.1099 | 224 |
| 30th Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.46 | 1,089 |
| 27th Mar 2026 (Fri) | 14.53 | 14.53 | 14.53 | 14.053 | 18 |
| 26th Mar 2026 (Thu) | 16.55 | 16.55 | 16.55 | 15.12 | 5,936 |
| 25th Mar 2026 (Wed) | 16.36 | 16.70 | 16.36 | 16.70 | 107 |
| 24th Mar 2026 (Tue) | 16.36 | 17.18 | 16.15 | 16.68 | 3,104 |
| 23rd Mar 2026 (Mon) | 14.88 | 16.00 | 14.88 | 16.17 | 1,350 |