Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virnetx Holding (VHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 962 $10.30 Automatic Execution
15:50:21 - 10-Jul-26
Buy* 3 $10.30 Automatic Execution
15:50:19 - 10-Jul-26
Buy* 35 $10.30 Automatic Execution
15:50:18 - 10-Jul-26
Buy* 165 $10.28 Automatic Execution
15:50:18 - 10-Jul-26
Buy* 44 $10.29 Automatic Execution
15:50:17 - 10-Jul-26
Sell* 1 $10.12 Automatic Execution
15:32:45 - 10-Jul-26
Sell* 1 $10.12 Automatic Execution
15:32:45 - 10-Jul-26
Sell* 3 $10.03 Automatic Execution
13:58:00 - 10-Jul-26
Sell* 1 $10.05 Automatic Execution
13:58:00 - 10-Jul-26
Unknown* 1 $10.005 Automatic Execution
11:16:59 - 10-Jul-26
Unknown* 1 $10.005 Automatic Execution
11:16:59 - 10-Jul-26
Unknown* 1 $10.005 Automatic Execution
11:16:59 - 10-Jul-26
Sell* 10 $10.80 Automatic Execution
09:30:40 - 10-Jul-26
Sell* 10 $10.80 Automatic Execution
09:30:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84