| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.03 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 5 | $10.07 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 4 | $10.07 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 11 | $10.15 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 19 | $10.15 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 4 | $10.15 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 8 | $10.15 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 9 | $10.15 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 26 | $10.15 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 10 | $10.15 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 2 | $10.14 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 24 | $10.15 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 33 | $10.15 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 36 | $10.15 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 10 | $10.15 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 2 | $10.16 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 30 | $10.22 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 62 | $10.22 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 8 | $10.21 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Buy* | 92 | $10.21 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 10 | $10.15 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 2 | $10.16 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 10 | $10.15 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 50 | $10.15 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 2 | $10.16 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 10 | $10.16 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 50 | $10.16 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 100 | $10.16 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 10 | $10.16 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 9 | $10.19 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 2 | $10.19 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 67 | $10.31 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 63 | $10.30 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 4 | $10.30 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 33 | $10.31 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 10 | $10.27 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 24 | $10.34 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Sell* | 37 | $10.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $10.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $10.52 | Automatic Execution |
09:30:01 - 28-Sep-26 |