| Price | $18.18 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.01 5.61% |
| Buy | $21.83 |
| Sell | $16.90 |
| Last Trade: | Sell 2.00 at $19.11 |
| Day's Volume: | 1,164 |
| Last Close: | $18.24 |
| Open: | $18.70 |
| ISIN: | US92823T2078 |
| Day's Range | $18.18 - $19.48 |
| 52wk Range: | $6.91 - $31.87 |
| Market Capitalisation: | $76.88m |
| VWAP: | $19.21932 |
| Shares in Issue: | 4.27m |
Virnetx Holding (VHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.11 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 2 | $19.13 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 2 | $19.05 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 160 | $19.46 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 9 | $19.92 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
10:46:50 - 06-Feb-26 |
