| Price | $20.34 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $1.41 7.45% |
| Buy | $20.95 |
| Sell | $17.16 |
| Buy / Sell VHC Shares | |
| Last Trade: | Sell 60.00 at $20.34 |
| Day's Volume: | 2,837 |
| Last Close: | $20.34 |
| Open: | $19.40 |
| ISIN: | US92823T2078 |
| Day's Range | $19.20 - $20.645 |
| 52wk Range: | $6.91 - $20.80 |
| Market Capitalisation: | $72.69m |
| VWAP: | $20.0672 |
| Shares in Issue: | 4.24m |
Virnetx Holding (VHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $20.34 | Ordinary |
17:07:54 - 18-Jul-25 |
| Buy* | 23 | $20.565 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 5 | $20.59 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 5 | $20.65 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 132 | $20.20 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 5 | $20.16 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 9 | $20.25 | Automatic Execution |
13:52:27 - 18-Jul-25 |
