| Price | $18.71 on 12-12-2025 at 22:39:15 |
|---|---|
| Change | $-1.11 -5.48% |
| Buy | $20.24 |
| Sell | $17.24 |
| Last Trade: | Buy 90.00 at $19.14 |
| Day's Volume: | 2,866 |
| Last Close: | $18.71 |
| Open: | $19.00 |
| ISIN: | US92823T2078 |
| Day's Range | $18.71 - $19.365 |
| 52wk Range: | $6.91 - $31.87 |
| Market Capitalisation: | $86.44m |
| VWAP: | $19.04666 |
| Shares in Issue: | 4.27m |
Virnetx Holding (VHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $19.14 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Buy* | 89 | $18.89 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 450 | $19.00 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 98 | $19.24 | Automatic Execution |
14:17:14 - 12-Dec-25 |
