Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virnetx Holding (VHC.US) Share Price

Price $12.93 on 22-08-2025 at 21:20:02
Change $0.00 0%
Buy $18.36
Sell $12.00
Last Trade: -
Day's Volume: 0
Last Close: $13.3334
Open: $12.90
ISIN: US92823T2078
Day's Range $0.00 - $0.00
52wk Range: $6.91 - $21.37
Market Capitalisation: $56.59m
VWAP: $0.00
Shares in Issue: 4.27m

Virnetx Holding (VHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virnetx Holding trades

Virnetx Holding (VHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 12.90 13.3334 12.90 13.3334 0
21st Aug 2025 (Thu) 12.90 13.00 12.90 12.93 2,009
20th Aug 2025 (Wed) 13.95 13.95 13.25 13.25 73
19th Aug 2025 (Tue) 13.95 13.95 13.06 13.06 0
18th Aug 2025 (Mon) 13.95 13.95 13.95 13.47 84
15th Aug 2025 (Fri) 14.50 14.50 13.95 13.95 50
14th Aug 2025 (Thu) 14.50 14.50 14.205 14.01 388
13th Aug 2025 (Wed) 15.00 15.00 15.00 14.75 1,082
12th Aug 2025 (Tue) 15.24 15.36 15.24 15.36 6
11th Aug 2025 (Mon) 15.24 15.50 15.24 15.50 172
8th Aug 2025 (Fri) 15.24 15.24 15.24 15.50 345
7th Aug 2025 (Thu) 17.25 17.50 17.25 16.85 904
6th Aug 2025 (Wed) 14.67 16.07 14.67 16.07 91
5th Aug 2025 (Tue) 14.67 14.67 14.66 15.00 338
4th Aug 2025 (Mon) 14.97 16.78 14.97 16.38 2,266
1st Aug 2025 (Fri) 13.71 13.71 12.45 12.81 722
31st Jul 2025 (Thu) 15.15 15.15 15.00 14.59 3,115
30th Jul 2025 (Wed) 16.485 16.50 15.76 16.4355 2,390
29th Jul 2025 (Tue) 17.51 17.51 16.52 16.25 2,789
28th Jul 2025 (Mon) 17.49 17.51 17.49 17.51 847
25th Jul 2025 (Fri) 18.35 18.35 18.35 18.46 1,096
24th Jul 2025 (Thu) 19.00 19.00 19.00 19.2499 452
See more Virnetx Holding price history
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered