Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virnetx Holding (VHC.US) Share Price

Price $15.50 on 03-04-2026 at 22:47:30
Change $0.59 3.87%
Buy $17.53
Sell $13.50
Last Trade: -
Day's Volume: 6,893
Last Close: $15.24
Open: $14.69
ISIN: US92823T2078
Day's Range $14.50 - $15.50
52wk Range: $7.20 - $28.99
Market Capitalisation: $65.09m
VWAP: $14.74054
Shares in Issue: 4.27m

Virnetx Holding (VHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virnetx Holding trades

Virnetx Holding (VHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.69 15.50 14.50 15.24 6,893
2nd Apr 2026 (Thu) 14.69 15.50 14.50 15.24 6,893
1st Apr 2026 (Wed) 14.35 15.37 14.35 15.02 1,012
31st Mar 2026 (Tue) 13.88 13.88 13.88 14.1099 224
30th Mar 2026 (Mon) 13.50 13.50 13.50 13.46 1,089
27th Mar 2026 (Fri) 14.53 14.53 14.53 14.053 18
26th Mar 2026 (Thu) 16.55 16.55 16.55 15.12 5,936
25th Mar 2026 (Wed) 16.36 16.70 16.36 16.70 107
24th Mar 2026 (Tue) 16.36 17.18 16.15 16.68 3,104
23rd Mar 2026 (Mon) 14.88 16.00 14.88 16.17 1,350
20th Mar 2026 (Fri) 14.00 14.00 13.45 14.01 1,497
19th Mar 2026 (Thu) 14.75 14.75 14.04 14.2767 211
18th Mar 2026 (Wed) 15.59 15.70 15.59 15.70 175
17th Mar 2026 (Tue) 15.59 15.59 15.59 15.35 165
16th Mar 2026 (Mon) 16.33 16.33 15.2601 15.2601 22
13th Mar 2026 (Fri) 16.33 16.33 16.33 16.33 213
12th Mar 2026 (Thu) 16.00 16.045 16.00 15.65 601
11th Mar 2026 (Wed) 18.26 18.26 16.00 16.00 186
10th Mar 2026 (Tue) 18.26 18.26 16.23 16.23 1,221
9th Mar 2026 (Mon) 17.87 18.66 17.87 18.66 563
6th Mar 2026 (Fri) 16.51 17.88 16.51 17.45 2,277
5th Mar 2026 (Thu) 16.01 16.18 15.95 16.02 479
See more Virnetx Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered