| Price | $17.50 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.37 -2.16% |
| Buy | $17.99 |
| Sell | $15.89 |
| Last Trade: | Sell 45.00 at $16.73 |
| Day's Volume: | 342 |
| Last Close: | $17.51 |
| Open: | $17.50 |
| ISIN: | US92823T2078 |
| Day's Range | $17.50 - $17.50 |
| 52wk Range: | $6.91 - $21.37 |
| Market Capitalisation: | $68.42m |
| VWAP: | $17.27427 |
| Shares in Issue: | 4.27m |
Virnetx Holding (VHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $16.73 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 50 | $16.73 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 50 | $16.73 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 2 | $16.85 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 2 | $17.98 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 10 | $17.98 | Ordinary |
08:51:57 - 19-Sep-25 |
| Buy* | 2 | $17.99 | Ordinary |
08:08:24 - 19-Sep-25 |
| Buy* | 1 | $17.99 | Ordinary |
08:08:21 - 19-Sep-25 |
| Buy* | 2 | $17.98 | Ordinary |
08:08:21 - 19-Sep-25 |
| Buy* | 2 | $17.99 | Ordinary |
08:02:53 - 19-Sep-25 |
