| Price | $2.175 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $-0.04 -1.81% |
| Buy | $2.18 |
| Sell | $2.17 |
| Last Trade: | Unknown 36.00 at $2.165 |
| Day's Volume: | 34,278 |
| Last Close: | $2.21 |
| Open: | $2.20 |
| ISIN: | CA9279263037 |
| Day's Range | $2.14 - $2.20 |
| 52wk Range: | $0.9119 - $3.20 |
| Market Capitalisation: | $316.76m |
| VWAP: | $2.162675 |
| Shares in Issue: | 144.95m |
Vista Gold Corp (VGZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $2.165 | Automatic Execution |
11:56:10 - 21-May-26 |
| Unknown* | 364 | $2.165 | Automatic Execution |
11:56:10 - 21-May-26 |
| Unknown* | 9 | $2.165 | Automatic Execution |
11:55:12 - 21-May-26 |
| Unknown* | 200 | $2.165 | Automatic Execution |
11:54:08 - 21-May-26 |
| Unknown* | 100 | $2.165 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
11:53:10 - 21-May-26 |
| Unknown* | 364 | $2.165 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 100 | $2.16 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 68 | $2.17 | Automatic Execution |
11:47:04 - 21-May-26 |
