| Price | $1.735 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -2.25% |
| Buy | $1.79 |
| Sell | $1.71 |
| Last Trade: | Unknown 231.00 at $1.725 |
| Day's Volume: | 66,617 |
| Last Close: | $1.72 |
| Open: | $1.77 |
| ISIN: | CA9279263037 |
| Day's Range | $1.705 - $1.77 |
| 52wk Range: | $0.914 - $3.13 |
| Market Capitalisation: | $268.59m |
| VWAP: | $1.723093 |
| Shares in Issue: | 145.97m |
Vista Gold Corp (VGZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231 | $1.725 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 15 | $1.725 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Unknown* | 750 | $1.725 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 88 | $1.72 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 29 | $1.72 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 89 | $1.72 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 44 | $1.72 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
15:49:58 - 10-Jul-26 |
