| Price | $2.69 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.06 -2.18% |
| Buy | $2.75 |
| Sell | $2.63 |
| Last Trade: | Unknown 600.00 at $2.685 |
| Day's Volume: | 95,036 |
| Last Close: | $2.69 |
| Open: | $2.62 |
| ISIN: | CA9279263037 |
| Day's Range | $2.62 - $2.74 |
| 52wk Range: | $1.46 - $3.13 |
| Market Capitalisation: | $401.42m |
| VWAP: | $2.684362 |
| Shares in Issue: | 145.97m |
Vista Gold Corp (VGZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $2.685 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $2.68 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 95 | $2.68 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 2 | $2.685 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 300 | $2.685 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 72 | $2.68 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 28 | $2.68 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 1,800 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 147 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
