Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vista Gold Corp (VGZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 231 $1.725 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 15 $1.725 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 750 $1.725 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 88 $1.72 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 29 $1.72 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 89 $1.72 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 44 $1.72 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 15 $1.725 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 10 $1.725 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 92 $1.73 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 200 $1.73 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 400 $1.73 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 62 $1.73 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 738 $1.73 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 1,842 $1.725 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 1,600 $1.725 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 200 $1.725 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 18 $1.725 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $1.73 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $1.73 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 300 $1.725 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 60 $1.725 Automatic Execution
 15:32:47 - 10-Jul-26
Unknown* 60 $1.725 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 80 $1.725 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 7 $1.71 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 96 $1.71 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 4 $1.71 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 800 $1.72 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 200 $1.72 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 200 $1.72 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 2,500 $1.72 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 600 $1.72 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 1,085 $1.72 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 200 $1.71 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 500 $1.71 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 200 $1.71 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 20 $1.71 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 500 $1.71 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 14:52:35 - 10-Jul-26
Unknown* 60 $1.705 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 200 $1.705 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 14:49:51 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 14:48:21 - 10-Jul-26
Unknown* 477 $1.705 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 60 $1.705 Automatic Execution
 14:47:46 - 10-Jul-26
Unknown* 15 $1.705 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 498 $1.715 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 14 $1.715 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 1 $1.715 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 2 $1.715 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 183 $1.71 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 2 $1.71 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 15 $1.71 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 60 $1.715 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 2 $1.715 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 13 $1.71 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 2 $1.71 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 200 $1.71 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 2 $1.715 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 60 $1.715 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 3 $1.72 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 3 $1.72 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 3 $1.72 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 3 $1.72 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 3 $1.72 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 60 $1.715 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 200 $1.715 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 60 $1.715 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 4 $1.72 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 15 $1.72 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 60 $1.715 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 60 $1.715 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 60 $1.715 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 60 $1.715 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 101 $1.72 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 6 $1.72 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 4 $1.72 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 13:01:51 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:01:38 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:01:32 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 68 $1.72 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 1 $1.72 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 77 $1.72 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 3 $1.72 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 12:58:28 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 15 $1.715 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 3 $1.72 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 3 $1.72 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 3 $1.72 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 12 $1.71 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 12 $1.71 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 100 $1.72 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 300 $1.72 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 400 $1.72 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 900 $1.72 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 400 $1.72 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 900 $1.72 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 500 $1.72 Automatic Execution
 12:20:48 - 10-Jul-26
Unknown* 200 $1.725 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 11:53:40 - 10-Jul-26
Unknown* 60 $1.725 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 300 $1.72 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 25 $1.72 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 200 $1.72 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 48 $1.72 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 400 $1.72 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 100 $1.72 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 92 $1.72 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 609 $1.715 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 300 $1.715 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 900 $1.715 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 609 $1.715 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 600 $1.715 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 200 $1.715 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 2 $1.72 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 40 $1.71 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 97 $1.71 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 117 $1.71 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 1,000 $1.71 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 120 $1.715 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 120 $1.715 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 52 $1.715 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 48 $1.715 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 50 $1.715 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 750 $1.715 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 100 $1.715 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 48 $1.72 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:22:27 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 1 $1.73 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 1 $1.73 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $1.73 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 1 $1.73 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:21:52 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 1 $1.73 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 1 $1.73 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 1 $1.73 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $1.73 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $1.73 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $1.73 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $1.73 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 10 $1.73 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 10 $1.73 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 10 $1.73 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 10 $1.73 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 10 $1.73 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 10 $1.73 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 8 $1.73 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 2 $1.73 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 2 $1.725 Automatic Execution
 11:18:15 - 10-Jul-26
Unknown* 3 $1.725 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 2 $1.725 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 3 $1.725 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 3 $1.725 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 2 $1.725 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 88 $1.725 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 81 $1.725 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 8 $1.725 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 88 $1.725 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 44 $1.725 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 1 $1.75 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 77 $1.765 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 12 $1.765 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 88 $1.765 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 55 $1.735 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 88 $1.76 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 30 $1.72 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 200 $1.76 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $1.76 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 200 $1.73 Automatic Execution
 10:49:41 - 10-Jul-26
Unknown* 53 $1.725 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 200 $1.76 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 3 $1.73 Automatic Execution
 10:48:31 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 5 $1.77 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 400 $1.75 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 100 $1.725 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $1.72 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 1 $1.765 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $1.75 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 60 $1.725 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 58 $1.725 Automatic Execution
 10:15:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84