| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $2.685 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $2.68 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 95 | $2.68 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 2 | $2.685 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 300 | $2.685 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 72 | $2.68 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 28 | $2.68 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 1,800 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 147 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 200 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 1,053 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 500 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 200 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 400 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 300 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 300 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 300 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 234 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 1,000 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 300 | $2.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Unknown* | 1 | $2.675 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 3 | $2.675 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 100 | $2.675 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 100 | $2.675 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 100 | $2.67 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 134 | $2.67 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 208 | $2.67 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 700 | $2.67 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 2 | $2.67 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 5 | $2.71 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $2.71 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $2.71 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $2.71 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 1 | $2.71 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 1 | $2.71 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 5 | $2.71 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 10 | $2.71 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 76 | $2.71 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Unknown* | 99 | $2.71 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Sell* | 1 | $2.71 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 42 | $2.71 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 958 | $2.71 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 42 | $2.71 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 300 | $2.71 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Unknown* | 349 | $2.715 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 100 | $2.715 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 5 | $2.74 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 200 | $2.735 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 200 | $2.735 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $2.73 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 1 | $2.73 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 2 | $2.725 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Unknown* | 400 | $2.725 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Unknown* | 200 | $2.725 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 93 | $2.73 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 7 | $2.73 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Unknown* | 100 | $2.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 241 | $2.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 8,000 | $2.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 10 | $2.715 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Unknown* | 10 | $2.715 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Unknown* | 100 | $2.715 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Unknown* | 100 | $2.715 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Unknown* | 100 | $2.715 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Unknown* | 300 | $2.715 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Unknown* | 31 | $2.715 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Unknown* | 100 | $2.715 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 148 | $2.71 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 18 | $2.71 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 900 | $2.71 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Unknown* | 100 | $2.715 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Unknown* | 300 | $2.715 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 100 | $2.715 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 5 | $2.72 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Unknown* | 100 | $2.715 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 100 | $2.715 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 52 | $2.715 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 100 | $2.71 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Buy* | 5 | $2.73 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 5 | $2.73 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 124 | $2.73 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 18 | $2.73 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 18 | $2.73 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 54 | $2.73 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 200 | $2.73 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 98 | $2.73 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 1 | $2.73 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 300 | $2.73 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $2.70 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Sell* | 27 | $2.71 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 66 | $2.71 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 16 | $2.71 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 300 | $2.71 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 16 | $2.71 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 24 | $2.71 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Unknown* | 100 | $2.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $2.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 4,900 | $2.68 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 4 | $2.68 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $2.68 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $2.68 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 54 | $2.675 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 7 | $2.675 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 14 | $2.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 4 | $2.665 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Unknown* | 100 | $2.665 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 10 | $2.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $2.685 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 330 | $2.68 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $2.68 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 1 | $2.68 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 1 | $2.68 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 1 | $2.68 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Buy* | 1 | $2.68 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 1 | $2.68 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 1 | $2.68 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Unknown* | 3 | $2.665 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 1 | $2.68 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Unknown* | 100 | $2.665 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Unknown* | 100 | $2.675 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Unknown* | 197 | $2.665 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 24 | $2.67 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 100 | $2.665 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Unknown* | 2 | $2.67 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Unknown* | 16 | $2.67 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 100 | $2.67 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 64 | $2.66 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 600 | $2.66 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 228 | $2.66 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 600 | $2.66 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 169 | $2.66 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 31 | $2.66 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 300 | $2.665 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 300 | $2.665 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 31 | $2.66 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 300 | $2.66 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 300 | $2.66 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 228 | $2.66 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 4 | $2.67 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 15 | $2.68 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Unknown* | 6 | $2.685 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 15 | $2.68 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 18 | $2.68 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 15 | $2.68 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 216 | $2.68 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Unknown* | 100 | $2.675 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Unknown* | 400 | $2.685 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 182 | $2.68 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Unknown* | 300 | $2.675 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Unknown* | 500 | $2.685 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 2 | $2.68 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 18 | $2.68 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Unknown* | 350 | $2.675 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 99 | $2.615 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 350 | $2.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 350 | $2.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $2.63 | Ordinary |
08:34:23 - 28-Sep-26 |