Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vista Gold Corp (VGZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $2.19 Automatic Execution
 13:18:49 - 21-May-26
Sell* 200 $2.19 Automatic Execution
 13:18:49 - 21-May-26
Sell* 38 $2.19 Automatic Execution
 13:18:49 - 21-May-26
Sell* 5 $2.19 Automatic Execution
 13:18:49 - 21-May-26
Sell* 34 $2.19 Automatic Execution
 13:18:49 - 21-May-26
Sell* 76 $2.19 Automatic Execution
 13:18:49 - 21-May-26
Sell* 38 $2.19 Automatic Execution
 13:18:49 - 21-May-26
Sell* 24 $2.19 Automatic Execution
 13:18:49 - 21-May-26
Sell* 52 $2.19 Automatic Execution
 13:18:49 - 21-May-26
Sell* 54 $2.195 Automatic Execution
 13:18:15 - 21-May-26
Buy* 40 $2.19 Automatic Execution
 13:16:21 - 21-May-26
Buy* 860 $2.19 Automatic Execution
 13:16:21 - 21-May-26
Buy* 100 $2.19 Automatic Execution
 13:16:21 - 21-May-26
Buy* 9 $2.19 Automatic Execution
 13:16:21 - 21-May-26
Unknown* 40 $2.185 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $2.19 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $2.19 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $2.19 Automatic Execution
 13:15:43 - 21-May-26
Unknown* 100 $2.185 Automatic Execution
 13:15:38 - 21-May-26
Buy* 100 $2.17 Automatic Execution
 12:53:19 - 21-May-26
Buy* 300 $2.17 Automatic Execution
 12:53:19 - 21-May-26
Buy* 100 $2.17 Automatic Execution
 12:53:19 - 21-May-26
Buy* 733 $2.17 Automatic Execution
 12:53:19 - 21-May-26
Buy* 38 $2.17 Automatic Execution
 12:50:55 - 21-May-26
Buy* 76 $2.17 Automatic Execution
 12:50:55 - 21-May-26
Buy* 77 $2.17 Automatic Execution
 12:50:55 - 21-May-26
Buy* 76 $2.17 Automatic Execution
 12:50:55 - 21-May-26
Buy* 100 $2.17 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $2.17 Automatic Execution
 12:50:50 - 21-May-26
Buy* 100 $2.17 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 100 $2.165 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 300 $2.165 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 36 $2.165 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 364 $2.165 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 200 $2.165 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 100 $2.165 Automatic Execution
 12:50:49 - 21-May-26
Sell* 27 $2.17 Automatic Execution
 12:50:49 - 21-May-26
Sell* 200 $2.17 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $2.17 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $2.17 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $2.17 Automatic Execution
 12:50:49 - 21-May-26
Sell* 5 $2.17 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $2.17 Automatic Execution
 12:50:49 - 21-May-26
Sell* 39 $2.17 Automatic Execution
 12:50:49 - 21-May-26
Sell* 200 $2.17 Automatic Execution
 12:50:49 - 21-May-26
Unknown* 36 $2.165 Automatic Execution
 11:56:10 - 21-May-26
Unknown* 364 $2.165 Automatic Execution
 11:56:10 - 21-May-26
Unknown* 9 $2.165 Automatic Execution
 11:55:12 - 21-May-26
Unknown* 200 $2.165 Automatic Execution
 11:54:08 - 21-May-26
Unknown* 100 $2.165 Automatic Execution
 11:54:08 - 21-May-26
Buy* 100 $2.17 Automatic Execution
 11:53:10 - 21-May-26
Unknown* 364 $2.165 Automatic Execution
 11:52:30 - 21-May-26
Sell* 100 $2.16 Automatic Execution
 11:47:04 - 21-May-26
Sell* 100 $2.17 Automatic Execution
 11:47:04 - 21-May-26
Sell* 68 $2.17 Automatic Execution
 11:47:04 - 21-May-26
Sell* 100 $2.17 Automatic Execution
 11:47:04 - 21-May-26
Sell* 119 $2.17 Automatic Execution
 11:47:04 - 21-May-26
Sell* 66 $2.17 Automatic Execution
 11:47:04 - 21-May-26
Sell* 200 $2.17 Automatic Execution
 11:47:04 - 21-May-26
Sell* 1,262 $2.17 Automatic Execution
 11:47:04 - 21-May-26
Unknown* 38 $2.135 Automatic Execution
 10:51:13 - 21-May-26
Buy* 100 $2.17 Automatic Execution
 11:19:24 - 21-May-26
Unknown* 77 $2.135 Automatic Execution
 10:50:04 - 21-May-26
Buy* 100 $2.16 Automatic Execution
 11:17:03 - 21-May-26
Sell* 100 $2.14 Automatic Execution
 10:50:04 - 21-May-26
Buy* 100 $2.16 Automatic Execution
 11:17:03 - 21-May-26
Sell* 5 $2.14 Automatic Execution
 10:50:04 - 21-May-26
Buy* 100 $2.16 Automatic Execution
 11:17:03 - 21-May-26
Unknown* 400 $2.145 Automatic Execution
 10:19:34 - 21-May-26
Sell* 100 $2.14 Automatic Execution
 10:50:04 - 21-May-26
Buy* 100 $2.16 Automatic Execution
 11:17:03 - 21-May-26
Unknown* 100 $2.145 Automatic Execution
 10:49:42 - 21-May-26
Unknown* 400 $2.145 Automatic Execution
 10:19:34 - 21-May-26
Buy* 200 $2.16 Automatic Execution
 11:17:03 - 21-May-26
Unknown* 100 $2.15 Automatic Execution
 10:15:38 - 21-May-26
Unknown* 200 $2.145 Automatic Execution
 10:48:36 - 21-May-26
Buy* 300 $2.16 Automatic Execution
 11:17:03 - 21-May-26
Sell* 100 $2.15 Automatic Execution
 10:15:38 - 21-May-26
Unknown* 200 $2.145 Automatic Execution
 10:48:36 - 21-May-26
Sell* 100 $2.16 Automatic Execution
 11:16:38 - 21-May-26
Sell* 100 $2.15 Automatic Execution
 10:15:38 - 21-May-26
Unknown* 300 $2.145 Automatic Execution
 10:48:36 - 21-May-26
Sell* 100 $2.16 Automatic Execution
 11:16:38 - 21-May-26
Sell* 83 $2.15 Automatic Execution
 10:15:38 - 21-May-26
Unknown* 300 $2.145 Automatic Execution
 10:48:36 - 21-May-26
Sell* 100 $2.16 Automatic Execution
 11:16:38 - 21-May-26
Buy* 100 $2.15 Automatic Execution
 10:47:07 - 21-May-26
Sell* 30 $2.15 Automatic Execution
 10:15:38 - 21-May-26
Sell* 38 $2.16 Automatic Execution
 11:16:38 - 21-May-26
Buy* 100 $2.15 Automatic Execution
 10:46:07 - 21-May-26
Sell* 12 $2.15 Automatic Execution
 10:15:35 - 21-May-26
Sell* 24 $2.15 Automatic Execution
 09:52:00 - 21-May-26
Sell* 76 $2.15 Automatic Execution
 09:52:00 - 21-May-26
Sell* 10 $2.15 Automatic Execution
 09:52:00 - 21-May-26
Sell* 32 $2.15 Automatic Execution
 09:52:00 - 21-May-26
Sell* 10 $2.15 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $2.15 Automatic Execution
 09:52:00 - 21-May-26
Sell* 14 $2.15 Automatic Execution
 09:52:00 - 21-May-26
Sell* 24 $2.15 Automatic Execution
 09:52:00 - 21-May-26
Sell* 76 $2.15 Automatic Execution
 09:52:00 - 21-May-26
Buy* 200 $2.16 Automatic Execution
 09:49:48 - 21-May-26
Buy* 5 $2.16 Automatic Execution
 09:49:48 - 21-May-26
Sell* 500 $2.16 Automatic Execution
 09:49:48 - 21-May-26
Sell* 1 $2.16 Automatic Execution
 09:49:48 - 21-May-26
Sell* 100 $2.16 Automatic Execution
 09:48:50 - 21-May-26
Buy* 100 $2.16 Automatic Execution
 09:46:44 - 21-May-26
Buy* 900 $2.155 Automatic Execution
 09:45:56 - 21-May-26
Sell* 100 $2.19 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $2.19 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $2.19 Automatic Execution
 09:32:04 - 21-May-26
Sell* 200 $2.19 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $2.19 Automatic Execution
 09:32:04 - 21-May-26
Sell* 300 $2.19 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $2.19 Automatic Execution
 09:32:04 - 21-May-26
Sell* 300 $2.20 Automatic Execution
 09:31:56 - 21-May-26
Sell* 300 $2.20 Automatic Execution
 09:31:56 - 21-May-26
Sell* 5 $2.215 Automatic Execution
 09:30:19 - 21-May-26
Sell* 10 $2.205 Automatic Execution
 09:30:12 - 21-May-26
Sell* 10 $2.205 Automatic Execution
 09:30:12 - 21-May-26
Sell* 10 $2.205 Automatic Execution
 09:30:12 - 21-May-26
Buy* 11 $2.22 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $2.19 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $2.19 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $2.19 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $2.19 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $2.19 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $2.24 Ordinary
 05:25:32 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13