| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.62 | 2.74 | 2.62 | 2.69 | 95,036 |
| 25th Sep 2026 (Fri) | 2.69 | 2.80 | 2.68 | 2.75 | 131,650 |
| 24th Sep 2026 (Thu) | 2.74 | 2.75 | 2.66 | 2.71 | 125,466 |
| 23rd Sep 2026 (Wed) | 2.71 | 2.77 | 2.68 | 2.74 | 152,431 |
| 22nd Sep 2026 (Tue) | 2.65 | 2.89 | 2.645 | 2.82 | 389,313 |
| 21st Sep 2026 (Mon) | 2.69 | 2.79 | 2.60 | 2.74 | 353,378 |
| 18th Sep 2026 (Fri) | 2.27 | 2.33 | 2.215 | 2.26 | 146,621 |
| 17th Sep 2026 (Thu) | 2.27 | 2.32 | 2.24 | 2.25 | 119,604 |
| 16th Sep 2026 (Wed) | 2.19 | 2.205 | 2.13 | 2.17 | 95,415 |
| 15th Sep 2026 (Tue) | 2.18 | 2.18 | 2.12 | 2.16 | 121,691 |
| 14th Sep 2026 (Mon) | 2.12 | 2.19 | 2.08 | 2.17 | 228,215 |
| 11th Sep 2026 (Fri) | 2.25 | 2.25 | 2.145 | 2.17 | 62,035 |
| 10th Sep 2026 (Thu) | 2.19 | 2.22 | 2.16 | 2.19 | 22,866 |
| 9th Sep 2026 (Wed) | 2.29 | 2.33 | 2.27 | 2.27 | 40,075 |
| 8th Sep 2026 (Tue) | 2.25 | 2.315 | 2.235 | 2.25 | 72,176 |
| 7th Sep 2026 (Mon) | 2.26 | 2.28 | 2.24 | 2.24 | 41,362 |
| 4th Sep 2026 (Fri) | 2.26 | 2.28 | 2.24 | 2.24 | 41,362 |
| 3rd Sep 2026 (Thu) | 2.315 | 2.37 | 2.26 | 2.33 | 77,071 |
| 2nd Sep 2026 (Wed) | 2.15 | 2.24 | 2.15 | 2.24 | 63,612 |
| 1st Sep 2026 (Tue) | 2.10 | 2.17 | 2.08 | 2.10 | 96,814 |
| 31st Aug 2026 (Mon) | 2.20 | 2.205 | 2.15 | 2.18 | 26,676 |
| 28th Aug 2026 (Fri) | 2.36 | 2.36 | 2.19 | 2.21 | 49,728 |
| 27th Aug 2026 (Thu) | 2.31 | 2.36 | 2.31 | 2.35 | 34,320 |
| 26th Aug 2026 (Wed) | 2.335 | 2.35 | 2.30 | 2.31 | 115,990 |
| 25th Aug 2026 (Tue) | 2.37 | 2.41 | 2.35 | 2.37 | 74,329 |
| 24th Aug 2026 (Mon) | 2.51 | 2.51 | 2.375 | 2.41 | 51,529 |
| 21st Aug 2026 (Fri) | 2.50 | 2.53 | 2.445 | 2.49 | 68,158 |
| 20th Aug 2026 (Thu) | 2.45 | 2.50 | 2.40 | 2.42 | 58,348 |
| 19th Aug 2026 (Wed) | 2.40 | 2.485 | 2.355 | 2.47 | 115,962 |
| 18th Aug 2026 (Tue) | 2.26 | 2.29 | 2.23 | 2.28 | 72,452 |
| 17th Aug 2026 (Mon) | 2.29 | 2.41 | 2.26 | 2.29 | 113,176 |
| 14th Aug 2026 (Fri) | 2.285 | 2.34 | 2.28 | 2.31 | 32,360 |
| 13th Aug 2026 (Thu) | 2.29 | 2.30 | 2.22 | 2.25 | 81,685 |
| 12th Aug 2026 (Wed) | 2.32 | 2.34 | 2.275 | 2.32 | 62,658 |
| 11th Aug 2026 (Tue) | 2.23 | 2.335 | 2.21 | 2.27 | 89,176 |
| 10th Aug 2026 (Mon) | 2.11 | 2.265 | 2.08 | 2.23 | 188,701 |
| 7th Aug 2026 (Fri) | 2.135 | 2.195 | 2.08 | 2.11 | 57,535 |
| 6th Aug 2026 (Thu) | 2.00 | 2.03 | 1.97 | 2.03 | 30,080 |
| 5th Aug 2026 (Wed) | 1.91 | 2.02 | 1.91 | 1.99 | 73,444 |
| 4th Aug 2026 (Tue) | 1.83 | 1.89 | 1.83 | 1.85 | 123,353 |
| 3rd Aug 2026 (Mon) | 1.71 | 1.80 | 1.71 | 1.78 | 112,662 |
| 31st Jul 2026 (Fri) | 1.72 | 1.73 | 1.67 | 1.72 | 97,955 |
| 30th Jul 2026 (Thu) | 1.72 | 1.795 | 1.72 | 1.78 | 40,327 |
| 29th Jul 2026 (Wed) | 1.66 | 1.75 | 1.635 | 1.71 | 93,717 |