| Price | $0.9339 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -4.16% |
| Buy | $0.99 |
| Sell | $0.93 |
| Buy / Sell VGZ Shares | |
| Last Trade: | Sell 100.00 at $0.94 |
| Day's Volume: | 38,734 |
| Last Close: | $0.9323 |
| Open: | $0.962 |
| ISIN: | CA9279263037 |
| Day's Range | $0.9268 - $0.962 |
| 52wk Range: | $0.9119 - $1.30 |
| Market Capitalisation: | $123.58m |
| VWAP: | $0.948669 |
| Shares in Issue: | 124.83m |
Vista Gold Corp (VGZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.94 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 2,500 | $0.9409 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 300 | $0.9431 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 3,292 | $0.9431 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 23 | $0.95 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $0.9431 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $0.9431 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $0.9431 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $0.9431 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 100 | $0.9431 | Automatic Execution |
15:47:22 - 18-Jul-25 |
