| Price | $2.23 on 19-09-2025 at 21:39:44 |
|---|---|
| Change | $0.09 4.21% |
| Buy | $2.28 |
| Sell | $2.22 |
| Last Trade: | Sell 8.00 at $2.23 |
| Day's Volume: | 212,691 |
| Last Close: | $2.25 |
| Open: | $2.20 |
| ISIN: | CA9279263037 |
| Day's Range | $2.17 - $2.27 |
| 52wk Range: | $0.9119 - $2.45 |
| Market Capitalisation: | $255.37m |
| VWAP: | $2.216252 |
| Shares in Issue: | 125.18m |
Vista Gold Corp (VGZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $2.23 | Ordinary |
17:39:42 - 19-Sep-25 |
| Buy* | 72 | $2.23 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 49 | $2.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 821 | $2.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $2.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 279 | $2.23 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:49:59 - 19-Sep-25 |
