Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vista Gold Corp (VGZ.US) Share Price

Price $2.04 on 03-04-2026 at 22:47:30
Change $-0.02 -0.98%
Buy $2.19
Sell $2.00
Last Trade: -
Day's Volume: 38,386
Last Close: $2.04
Open: $1.89
ISIN: CA9279263037
Day's Range $1.88 - $2.075
52wk Range: $0.6767 - $3.13
Market Capitalisation: $298.59m
VWAP: $2.009575
Shares in Issue: 144.95m

Vista Gold Corp (VGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vista Gold Corp trades

Vista Gold Corp (VGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.89 2.075 1.88 2.04 38,386
2nd Apr 2026 (Thu) 1.89 2.075 1.88 2.04 38,386
1st Apr 2026 (Wed) 2.01 2.13 2.01 2.06 77,325
31st Mar 2026 (Tue) 1.81 1.965 1.80 1.96 88,452
30th Mar 2026 (Mon) 1.83 1.83 1.725 1.76 84,098
27th Mar 2026 (Fri) 1.84 1.88 1.78 1.80 47,600
26th Mar 2026 (Thu) 1.93 1.95 1.78 1.84 205,415
25th Mar 2026 (Wed) 2.055 2.055 1.99 2.02 197,348
24th Mar 2026 (Tue) 1.87 1.955 1.82 1.94 118,311
23rd Mar 2026 (Mon) 1.80 1.94 1.79 1.87 146,461
20th Mar 2026 (Fri) 1.84 1.86 1.77 1.79 140,173
19th Mar 2026 (Thu) 1.81 1.875 1.73 1.84 91,501
18th Mar 2026 (Wed) 2.015 2.03 1.945 1.97 422,032
17th Mar 2026 (Tue) 2.09 2.155 2.06 2.08 145,209
16th Mar 2026 (Mon) 2.04 2.11 2.00 2.04 310,392
13th Mar 2026 (Fri) 2.075 2.10 2.005 2.07 159,574
12th Mar 2026 (Thu) 2.32 2.33 2.03 2.06 164,205
11th Mar 2026 (Wed) 2.39 2.405 2.295 2.37 92,602
10th Mar 2026 (Tue) 2.42 2.535 2.42 2.46 102,976
9th Mar 2026 (Mon) 2.36 2.395 2.255 2.36 59,064
6th Mar 2026 (Fri) 2.43 2.475 2.34 2.41 90,137
5th Mar 2026 (Thu) 2.53 2.545 2.41 2.44 79,967
See more Vista Gold Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered