Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vista Gold Corp (VGZ.US) Share Price

Price $2.23 on 19-09-2025 at 21:39:44
Change $0.09 4.21%
Buy $2.28
Sell $2.22
Last Trade: Sell 8.00 at $2.23
Day's Volume: 212,691
Last Close: $2.25
Open: $2.20
ISIN: CA9279263037
Day's Range $2.17 - $2.27
52wk Range: $0.9119 - $2.45
Market Capitalisation: $255.37m
VWAP: $2.216252
Shares in Issue: 125.18m

Vista Gold Corp (VGZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $2.23 Ordinary
17:39:42 - 19-Sep-25
Buy* 72 $2.23 Automatic Execution
15:50:08 - 19-Sep-25
Sell* 100 $2.22 Automatic Execution
15:50:02 - 19-Sep-25
Buy* 49 $2.22 Automatic Execution
15:50:02 - 19-Sep-25
Sell* 821 $2.24 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 400 $2.24 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 279 $2.23 Automatic Execution
15:49:59 - 19-Sep-25
Sell* 100 $2.23 Automatic Execution
15:49:59 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
15:49:59 - 19-Sep-25
Buy* 100 $2.24 Automatic Execution
15:49:59 - 19-Sep-25
See more Vista Gold Corp trades

Vista Gold Corp (VGZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.20 2.27 2.17 2.25 212,691
18th Sep 2025 (Thu) 2.05 2.14 2.04 2.14 74,262
17th Sep 2025 (Wed) 2.09 2.13 1.95 2.04 138,871
16th Sep 2025 (Tue) 2.20 2.27 2.06 2.10 210,624
15th Sep 2025 (Mon) 2.01 2.45 2.01 2.17 552,475
12th Sep 2025 (Fri) 1.63 1.84 1.61 1.83 173,296
11th Sep 2025 (Thu) 1.555 1.62 1.555 1.59 107,177
10th Sep 2025 (Wed) 1.44 1.555 1.42 1.56 60,356
9th Sep 2025 (Tue) 1.42 1.43 1.385 1.43 34,933
8th Sep 2025 (Mon) 1.42 1.42 1.38 1.41 33,525
5th Sep 2025 (Fri) 1.37 1.415 1.34 1.37 114,807
4th Sep 2025 (Thu) 1.365 1.38 1.315 1.34 48,992
3rd Sep 2025 (Wed) 1.415 1.415 1.33 1.36 95,833
2nd Sep 2025 (Tue) 1.28 1.375 1.28 1.38 145,513
1st Sep 2025 (Mon) 1.165 1.23 1.155 1.23 92,141
29th Aug 2025 (Fri) 1.165 1.23 1.155 1.23 92,141
28th Aug 2025 (Thu) 1.20 1.20 1.145 1.15 42,153
27th Aug 2025 (Wed) 1.12 1.155 1.115 1.15 51,300
26th Aug 2025 (Tue) 1.11 1.14 1.11 1.13 103,378
25th Aug 2025 (Mon) 1.11 1.14 1.105 1.10 68,197
22nd Aug 2025 (Fri) 1.16 1.19 1.135 1.14 68,777
See more Vista Gold Corp price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered