Price | $2.23 on 19-09-2025 | at 21:39:44
---|---|
Change | $0.09 4.21% |
Buy | $2.28 |
Sell | $2.22 |
Last Trade: | Sell 8.00 at $2.23 |
Day's Volume: | 212,691 |
Last Close: | $2.25 |
Open: | $2.20 |
ISIN: | CA9279263037 |
Day's Range | $2.17 - $2.27 |
52wk Range: | $0.9119 - $2.45 |
Market Capitalisation: | $255.37m |
VWAP: | $2.216252 |
Shares in Issue: | 125.18m |
Vista Gold Corp (VGZ.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 8 | $2.23 | Ordinary |
17:39:42 - 19-Sep-25 |
Buy* | 72 | $2.23 | Automatic Execution |
15:50:08 - 19-Sep-25 |
Sell* | 100 | $2.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
Buy* | 49 | $2.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
Sell* | 821 | $2.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 400 | $2.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Sell* | 279 | $2.23 | Automatic Execution |
15:49:59 - 19-Sep-25 |
Sell* | 100 | $2.23 | Automatic Execution |
15:49:59 - 19-Sep-25 |
Buy* | 100 | $2.24 | Automatic Execution |
15:49:59 - 19-Sep-25 |
Buy* | 100 | $2.24 | Automatic Execution |
15:49:59 - 19-Sep-25 |